Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.43	63.32	62.08	63.03	2,059,861	-0.21(-0.34%)
Nov 29, 2010	63.63	63.65	62.39	63.24	1,380,024	-0.75(-1.18%)
Nov 26, 2010	64.00	64.58	63.76	64.00	669,578	-0.65(-1.01%)
Nov 24, 2010	63.20	64.65	64.65	64.65	1,355,068	+1.85(+2.95%)
Nov 23, 2010	63.08	63.17	62.06	62.79	1,157,310	-1.13(-1.77%)
Nov 22, 2010	63.24	64.11	62.89	63.92	799,811	+0.15(+0.23%)
Nov 19, 2010	62.90	63.85	62.55	63.78	1,629,698	+1.06(+1.69%)
Nov 18, 2010	62.06	63.35	61.99	62.72	1,125,033	+1.40(+2.28%)
Nov 17, 2010	59.92	61.94	59.92	61.32	1,336,935	-0.32(-0.52%)
Nov 16, 2010	62.60	62.72	60.88	61.64	1,820,034	-1.52(-2.41%)
Nov 15, 2010	62.91	63.85	62.22	63.16	1,818,387	+0.79(+1.27%)
Nov 12, 2010	63.27	63.32	61.91	62.37	1,465,319	-1.51(-2.36%)
Nov 11, 2010	62.72	63.88	62.58	63.88	1,763,535	+0.67(+1.06%)
Nov 10, 2010	62.79	63.34	62.26	63.21	1,218,408	+0.49(+0.79%)
Nov 09, 2010	63.60	63.60	62.42	62.72	1,166,029	-0.78(-1.22%)
Nov 08, 2010	63.67	63.80	63.07	63.49	990,468	-0.45(-0.70%)
Nov 05, 2010	62.61	64.04	62.57	63.94	1,751,478	+1.02(+1.62%)
Nov 04, 2010	62.15	63.01	61.87	62.92	1,806,516	+1.97(+3.24%)
Nov 03, 2010	61.67	61.98	59.99	60.95	1,679,219	-0.51(-0.83%)
Nov 02, 2010	61.11	61.71	60.82	61.46	2,146,640	+0.95(+1.57%)
Nov 01, 2010	60.52	61.43	60.07	60.51	2,422,513	+0.59(+0.98%)
Oct 29, 2010	59.17	60.40	59.02	59.92	1,662,962	+0.53(+0.90%)
Oct 28, 2010	59.88	60.36	58.92	59.39	1,307,183	-0.09(-0.14%)
Oct 27, 2010	59.31	59.56	58.64	59.48	2,006,165	-0.95(-1.57%)
Oct 25, 2010	60.18	61.02	60.15	60.43	2,193,695	+0.69(+1.15%)
Oct 22, 2010	59.62	59.80	59.14	59.74	2,007,401	+0.28(+0.47%)
Oct 21, 2010	59.53	60.47	58.53	59.46	2,435,544	+0.36(+0.61%)
Oct 20, 2010	59.15	59.82	58.73	59.09	3,341,999	+0.32(+0.55%)
Oct 19, 2010	61.26	61.62	58.11	58.77	7,510,711	+2.08(+3.67%)
Oct 18, 2010	55.74	56.86	55.67	56.69	2,481,219	+1.09(+1.96%)
Oct 15, 2010	56.38	56.38	55.15	55.60	1,599,515	-0.11(-0.20%)
Oct 14, 2010	55.94	56.18	55.38	55.71	1,251,632	-0.49(-0.86%)
Oct 13, 2010	55.69	56.69	55.49	56.20	1,538,920	+0.99(+1.79%)
Oct 12, 2010	55.49	55.52	54.30	55.21	2,016,861	-0.32(-0.58%)
Oct 11, 2010	55.31	55.89	54.73	55.53	993,117	-0.19(-0.34%)
Oct 08, 2010	55.72	55.97	54.77	55.72	1,134,140	+0.37(+0.66%)
Oct 07, 2010	55.24	55.49	54.77	55.35	1,703,338	+0.41(+0.74%)
Oct 06, 2010	55.36	55.79	54.52	54.95	2,038,448	-0.65(-1.17%)
Oct 05, 2010	54.19	56.09	54.04	55.60	2,262,799	+2.14(+4.01%)
Oct 04, 2010	54.78	55.09	52.86	53.45	2,849,972	-1.67(-3.03%)
Oct 01, 2010	55.12	55.51	54.27	55.12	1,939,194	+0.27(+0.49%)
Sep 30, 2010	54.84	56.46	54.63	54.85	6,272	-0.30(-0.55%)
Sep 29, 2010	54.52	55.68	54.43	55.15	3,192,197	+0.27(+0.49%)
Sep 28, 2010	54.51	55.06	53.68	54.88	1,113,779	+0.54(+0.99%)
Sep 27, 2010	54.55	54.75	54.25	54.34	1,053,543	-0.36(-0.66%)
Sep 24, 2010	54.06	54.96	53.88	54.70	1,535,451	+1.66(+3.13%)
Sep 23, 2010	53.68	53.78	52.88	53.04	1,847,807	-1.27(-2.33%)
Sep 22, 2010	54.37	54.88	54.05	54.31	2,191,795	-0.06(-0.12%)
Sep 21, 2010	54.45	55.03	54.20	54.37	2,010,852	-0.30(-0.54%)
Sep 20, 2010	53.83	54.80	53.41	54.67	1,346,714	+1.03(+1.91%)
Sep 17, 2010	53.65	53.88	52.52	53.65	2,100,165	+1.03(+1.96%)
Sep 15, 2010	52.17	52.72	51.83	52.61	1,250,491	+0.18(+0.34%)
Sep 14, 2010	52.95	52.99	52.43	52.43	1,696,795	-0.60(-1.14%)
Sep 13, 2010	51.74	53.15	51.63	53.04	2,711,345	+2.11(+4.15%)
Sep 10, 2010	51.12	51.51	50.84	50.92	1,492,289	+0.07(+0.14%)
Sep 09, 2010	51.69	51.69	50.59	50.85	983,092	-0.06(-0.12%)
Sep 08, 2010	50.22	51.35	50.30	50.91	27,464	+0.70(+1.39%)
Sep 07, 2010	50.33	50.65	50.11	50.22	218	-0.64(-1.26%)
Sep 03, 2010	50.76	51.26	50.11	50.86	1,727,955	+0.99(+1.99%)
Sep 02, 2010	48.95	49.93	48.77	49.87	337	+1.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.