Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2445 2459 2440 2448 0 -1.11(-0.05%)
Dec 30, 2010 2452 2460 2443 2449 0 -6.96(-0.28%)
Dec 29, 2010 2453 2468 2452 2456 0 +3.55(+0.14%)
Dec 28, 2010 2457 2464 2446 2453 0 +10.12(+0.41%)
Dec 27, 2010 2444 2450 2435 2443 0 -7.44(-0.30%)
Dec 23, 2010 2442 2458 2438 2450 0 -2.30(-0.09%)
Dec 22, 2010 2449 2460 2441 2452 0 +0.30(+0.01%)
Dec 21, 2010 2457 2464 2446 2452 0 -0.33(-0.01%)
Dec 20, 2010 2451 2459 2441 2452 0 +0.18(+0.01%)
Dec 17, 2010 2449 2457 2432 2452 0 +0.73(+0.03%)
Dec 16, 2010 2453 2462 2430 2451 0 -5.55(-0.23%)
Dec 15, 2010 2473 2487 2447 2457 0 +42.42(+1.76%)
Dec 14, 2010 2390 2423 2386 2415 0 +35.61(+1.50%)
Dec 10, 2010 2379 2388 2364 2379 0 -0.47(-0.02%)
Dec 09, 2010 2388 2401 2368 2379 0 -2.72(-0.11%)
Dec 08, 2010 2376 2388 2368 2382 0 +3.22(+0.14%)
Dec 07, 2010 2397 2402 2377 2379 0 +2.48(+0.10%)
Dec 06, 2010 2376 2385 2371 2376 0 -12.85(-0.54%)
Dec 03, 2010 2382 2395 2371 2389 0 +5.93(+0.25%)
Dec 02, 2010 2368 2395 2364 2383 0 +18.46(+0.78%)
Dec 01, 2010 2353 2371 2343 2365 0 +33.23(+1.43%)
Nov 30, 2010 2333 2348 2323 2332 0 -28.72(-1.22%)
Nov 29, 2010 2347 2366 2333 2360 0 -10.97(-0.46%)
Nov 26, 2010 2378 2379 2362 2371 0 -21.84(-0.91%)
Nov 24, 2010 2383 2393 2393 2393 0 +13.12(+0.55%)
Nov 23, 2010 2399 2405 2373 2380 0 -45.76(-1.89%)
Nov 22, 2010 2425 2436 2406 2426 0 -6.01(-0.25%)
Nov 19, 2010 2433 2442 2419 2432 0 -2.62(-0.11%)
Nov 18, 2010 2426 2443 2418 2434 0 +36.84(+1.54%)
Nov 17, 2010 2399 2411 2393 2398 0 -0.79(-0.03%)
Nov 16, 2010 2425 2433 2385 2398 0 -33.03(-1.36%)
Nov 15, 2010 2431 2448 2423 2431 0 +17.69(+0.73%)
Nov 12, 2010 2421 2435 2408 2414 0 -19.45(-0.80%)
Nov 11, 2010 2429 2439 2417 2433 0 -6.52(-0.27%)
Nov 10, 2010 2451 2456 2421 2440 0 -8.13(-0.33%)
Nov 09, 2010 2470 2475 2441 2448 0 -25.51(-1.03%)
Nov 08, 2010 2480 2485 2461 2473 0 -15.99(-0.64%)
Nov 05, 2010 2496 2502 2474 2489 0 -14.84(-0.59%)
Nov 04, 2010 2497 2513 2488 2504 0 +19.33(+0.78%)
Nov 03, 2010 2477 2488 2459 2485 0 +6.62(+0.27%)
Nov 02, 2010 2480 2489 2473 2478 0 +18.92(+0.77%)
Nov 01, 2010 2466 2475 2445 2459 0 -6.75(-0.27%)
Oct 29, 2010 2461 2473 2451 2466 0 +2.08(+0.08%)
Oct 28, 2010 2475 2481 2455 2464 0 +8.97(+0.37%)
Oct 27, 2010 2454 2462 2442 2455 0 -21.54(-0.87%)
Oct 25, 2010 2482 2490 2470 2477 0 +9.47(+0.38%)
Oct 22, 2010 2477 2482 2460 2467 0 -15.47(-0.62%)
Oct 21, 2010 2489 2500 2467 2483 0 -3.07(-0.12%)
Oct 20, 2010 2471 2499 2465 2486 0 +22.14(+0.90%)
Oct 19, 2010 2458 2480 2443 2464 0 -31.82(-1.28%)
Oct 18, 2010 2487 2500 2475 2495 0 +25.55(+1.03%)
Oct 15, 2010 2487 2489 2457 2470 0 -7.52(-0.30%)
Oct 14, 2010 2489 2491 2465 2477 0 -0.91(-0.04%)
Oct 13, 2010 2481 2492 2466 2478 0 +16.35(+0.66%)
Oct 12, 2010 2453 2468 2439 2462 0 +13.59(+0.56%)
Oct 11, 2010 2449 2457 2438 2448 0 +6.02(+0.25%)
Oct 08, 2010 2442 2449 2434 2442 0 +4.68(+0.19%)
Oct 07, 2010 2445 2450 2430 2438 0 +1.12(+0.05%)
Oct 06, 2010 2430 2441 2419 2436 0 +3.31(+0.14%)
Oct 05, 2010 2409 2437 2405 2433 0 +41.46(+1.73%)
Oct 04, 2010 2392 2404 2381 2392 0 -8.85(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.