Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.43	10.46	10.34	10.45	330,867	-0.02(-0.19%)
Dec 30, 2010	10.39	10.50	10.39	10.47	169,053	+0.03(+0.29%)
Dec 29, 2010	10.54	10.55	10.34	10.44	148,892	-0.11(-1.04%)
Dec 28, 2010	10.70	10.72	10.46	10.55	171,678	-0.16(-1.49%)
Dec 27, 2010	10.60	10.75	10.52	10.71	129,265	+0.06(+0.56%)
Dec 23, 2010	10.69	10.72	10.57	10.65	165,493	-0.02(-0.19%)
Dec 22, 2010	10.66	10.71	10.45	10.67	242,181	+0.08(+0.76%)
Dec 21, 2010	10.36	10.61	10.35	10.59	206,682	+0.25(+2.42%)
Dec 20, 2010	10.25	10.45	10.23	10.34	365,283	+0.09(+0.88%)
Dec 17, 2010	10.19	10.27	9.990	10.25	543,961	+0.09(+0.89%)
Dec 16, 2010	10.20	10.29	10.12	10.16	328,536	+0.03(+0.30%)
Dec 15, 2010	10.21	10.56	10.11	10.13	485,802	-0.12(-1.17%)
Dec 14, 2010	10.53	10.53	10.22	10.25	407,196	-0.23(-2.19%)
Dec 13, 2010	10.86	10.86	10.48	10.48	463,420	-0.31(-2.87%)
Dec 10, 2010	10.22	10.89	10.18	10.79	491,281	+0.61(+5.99%)
Dec 09, 2010	10.36	10.36	10.14	10.18	601,762	-0.13(-1.26%)
Dec 08, 2010	10.36	10.47	10.30	10.31	324,794	-0.03(-0.29%)
Dec 07, 2010	10.27	10.53	10.21	10.34	427,447	+0.17(+1.67%)
Dec 06, 2010	10.33	10.41	10.17	10.17	605,634	-0.30(-2.87%)
Dec 03, 2010	10.15	10.50	10.10	10.47	344,740	+0.27(+2.65%)
Dec 02, 2010	9.970	10.20	9.920	10.20	642,299	+0.22(+2.20%)
Dec 01, 2010	9.810	10.04	9.740	9.980	726,716	+0.40(+4.18%)
Nov 30, 2010	9.690	9.720	9.540	9.580	412,735	-0.21(-2.15%)
Nov 29, 2010	9.720	9.840	9.620	9.790	446,769	-0.04(-0.41%)
Nov 26, 2010	9.820	9.910	9.800	9.830	154,818	-0.07(-0.71%)
Nov 24, 2010	9.820	9.900	9.900	9.900	400,801	+0.13(+1.33%)
Nov 23, 2010	9.670	9.810	9.559	9.770	372,770	-0.01(-0.10%)
Nov 22, 2010	9.750	9.880	9.640	9.780	236,752	-0.02(-0.20%)
Nov 19, 2010	9.760	9.820	9.640	9.800	358,086	+0.00(+0.00%)
Nov 18, 2010	9.770	9.970	9.710	9.800	455,384	+0.16(+1.66%)
Nov 17, 2010	9.620	9.690	9.570	9.640	276,278	+0.02(+0.21%)
Nov 16, 2010	9.640	9.710	9.520	9.620	752,178	-0.10(-1.03%)
Nov 15, 2010	9.880	9.950	9.710	9.720	288,013	-0.12(-1.22%)
Nov 12, 2010	9.840	9.920	9.710	9.840	745,344	-0.07(-0.71%)
Nov 11, 2010	9.920	9.950	9.800	9.910	538,992	-0.11(-1.10%)
Nov 10, 2010	9.800	10.05	9.670	10.02	743,867	+0.25(+2.56%)
Nov 09, 2010	9.850	9.870	8.810	9.770	851,991	-0.03(-0.31%)
Nov 08, 2010	9.730	9.820	9.680	9.800	556,777	+0.04(+0.41%)
Nov 05, 2010	9.420	9.760	9.380	9.760	944,878	+0.34(+3.61%)
Nov 04, 2010	9.540	9.670	9.130	9.420	962,747	+0.15(+1.62%)
Nov 03, 2010	9.000	9.280	9.000	9.270	883,285	+0.32(+3.58%)
Nov 02, 2010	8.820	8.970	8.700	8.950	1,584,166	+0.30(+3.47%)
Nov 01, 2010	9.280	9.300	8.580	8.650	2,108,158	-0.56(-6.08%)
Oct 29, 2010	9.070	9.340	9.052	9.210	471,002	+0.11(+1.21%)
Oct 28, 2010	9.430	9.530	8.930	9.100	1,327,811	-0.25(-2.67%)
Oct 27, 2010	9.000	9.360	9.000	9.350	619,948	+0.31(+3.43%)
Oct 25, 2010	8.940	9.095	8.930	9.040	915,300	+0.16(+1.80%)
Oct 22, 2010	9.000	9.000	8.590	8.880	1,301,915	-0.12(-1.33%)
Oct 21, 2010	9.080	9.130	8.790	9.000	721,619	+0.01(+0.11%)
Oct 20, 2010	8.820	9.180	8.650	8.990	1,069,395	+0.24(+2.74%)
Oct 19, 2010	8.530	8.950	8.530	8.750	847,587	+0.03(+0.34%)
Oct 18, 2010	8.610	8.810	8.590	8.720	566,591	+0.11(+1.28%)
Oct 15, 2010	8.810	8.900	8.440	8.610	804,065	-0.08(-0.92%)
Oct 14, 2010	8.850	8.890	8.510	8.690	750,985	-0.16(-1.81%)
Oct 13, 2010	8.720	9.010	8.670	8.850	1,678,170	+0.22(+2.55%)
Oct 12, 2010	8.330	8.660	8.220	8.630	856,575	+0.27(+3.23%)
Oct 11, 2010	8.460	8.500	8.310	8.360	359,481	-0.09(-1.07%)
Oct 08, 2010	8.450	8.490	8.280	8.450	587,240	+0.11(+1.32%)
Oct 07, 2010	8.450	8.470	8.240	8.340	1,004	-0.05(-0.60%)
Oct 06, 2010	8.430	8.550	8.320	8.390	327,785	-0.09(-1.06%)
Oct 05, 2010	8.370	8.500	8.200	8.480	126	+0.24(+2.91%)
Oct 04, 2010	8.300	8.380	8.100	8.240	441,446	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.