Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.97	31.22	30.47	30.84	16,676	-0.12(-0.40%)
Dec 30, 2010	29.91	31.03	29.60	30.97	15,171	+0.87(+2.90%)
Dec 29, 2010	30.47	30.91	29.78	30.10	17,969	-0.44(-1.43%)
Dec 28, 2010	31.09	31.34	29.97	30.53	26,586	-0.19(-0.61%)
Dec 27, 2010	31.34	31.46	30.41	30.72	13,117	-0.62(-1.99%)
Dec 23, 2010	31.09	31.90	31.09	31.34	19,210	+0.37(+1.21%)
Dec 22, 2010	30.72	31.09	30.47	30.97	8,388	+0.44(+1.43%)
Dec 21, 2010	31.03	31.78	30.41	30.53	13,527	-0.56(-1.80%)
Dec 20, 2010	30.47	32.21	29.29	31.09	62,883	+0.62(+2.04%)
Dec 17, 2010	30.91	30.91	30.10	30.47	7,690	-0.31(-1.01%)
Dec 16, 2010	30.53	31.07	29.97	30.78	17,112	+0.44(+1.44%)
Dec 15, 2010	30.16	30.78	29.91	30.35	19,875	+0.25(+0.83%)
Dec 14, 2010	29.41	30.97	29.29	30.10	14,369	+0.81(+2.77%)
Dec 13, 2010	30.78	30.97	29.10	29.29	44,726	-1.50(-4.86%)
Dec 10, 2010	31.16	31.47	30.78	30.78	13,535	-0.19(-0.60%)
Dec 09, 2010	31.22	31.90	30.84	30.97	12,418	-0.19(-0.60%)
Dec 08, 2010	31.28	31.40	30.22	31.16	21,917	-0.19(-0.60%)
Dec 07, 2010	32.65	32.65	31.34	31.34	27,924	-0.75(-2.33%)
Dec 06, 2010	32.84	32.93	31.53	32.09	39,683	-0.93(-2.83%)
Dec 03, 2010	31.72	34.71	31.28	33.02	106,593	+1.18(+3.72%)
Dec 02, 2010	31.03	32.34	30.47	31.84	46,727	+0.69(+2.20%)
Dec 01, 2010	30.72	31.65	30.41	31.16	21,493	+0.56(+1.83%)
Nov 30, 2010	31.53	32.77	30.35	30.59	61,476	-1.12(-3.54%)
Nov 29, 2010	28.85	33.15	28.54	31.72	134,685	+3.12(+10.89%)
Nov 26, 2010	29.10	29.35	27.60	28.60	38,736	+0.87(+3.15%)
Nov 24, 2010	28.91	27.73	27.73	27.73	20,175	-0.93(-3.26%)
Nov 23, 2010	28.97	29.22	28.54	28.66	7,864	-0.62(-2.13%)
Nov 22, 2010	28.85	29.29	28.35	29.29	14,123	+0.25(+0.86%)
Nov 19, 2010	28.91	30.03	28.16	29.04	30,131	-0.12(-0.43%)
Nov 18, 2010	30.03	30.22	28.78	29.16	30,687	-0.62(-2.09%)
Nov 17, 2010	29.97	30.91	29.66	29.78	22,260	-0.19(-0.62%)
Nov 16, 2010	29.97	30.22	28.66	29.97	26,638	-0.25(-0.82%)
Nov 15, 2010	28.41	30.53	28.41	30.22	36,100	+1.43(+4.98%)
Nov 12, 2010	28.91	28.91	27.79	28.79	30,484	-0.12(-0.43%)
Nov 11, 2010	28.73	28.91	27.54	28.91	38,299	-0.06(-0.22%)
Nov 10, 2010	28.04	29.72	27.11	28.97	102,830	+1.12(+4.03%)
Nov 09, 2010	28.97	29.41	27.23	27.85	72,371	-1.12(-3.87%)
Nov 08, 2010	30.47	30.91	28.97	28.97	53,468	-1.99(-6.44%)
Nov 05, 2010	30.03	31.16	29.41	30.97	53,570	+1.31(+4.41%)
Nov 04, 2010	33.77	34.02	28.16	29.66	215,046	-3.68(-11.03%)
Nov 03, 2010	32.09	33.40	30.59	33.34	113,596	+1.50(+4.70%)
Nov 02, 2010	31.47	32.09	30.66	31.84	166,326	+1.68(+5.58%)
Nov 01, 2010	29.16	30.22	28.16	30.16	72,080	+1.50(+5.22%)
Oct 29, 2010	27.11	28.66	26.86	28.66	49,557	+1.81(+6.73%)
Oct 28, 2010	25.98	27.23	25.86	26.86	50,849	+1.00(+3.86%)
Oct 27, 2010	26.05	26.36	25.17	25.86	41,553	+1.57(+6.46%)
Oct 25, 2010	23.30	24.61	22.99	24.29	55,302	+1.30(+5.64%)
Oct 22, 2010	21.19	22.99	20.87	22.99	62,948	+1.81(+8.53%)
Oct 21, 2010	20.25	21.68	20.03	21.19	46,383	+0.87(+4.29%)
Oct 20, 2010	20.19	20.38	19.88	20.31	17,849	+0.25(+1.24%)
Oct 19, 2010	20.31	20.31	19.50	20.06	29,650	-0.31(-1.53%)
Oct 18, 2010	19.81	20.62	19.38	20.38	35,979	+0.44(+2.19%)
Oct 15, 2010	18.82	20.00	18.76	19.94	39,215	+1.00(+5.26%)
Oct 14, 2010	17.01	18.94	16.89	18.94	60,478	+1.99(+11.76%)
Oct 13, 2010	16.95	17.07	16.76	16.95	7,870	-0.06(-0.37%)
Oct 12, 2010	16.76	17.01	16.51	17.01	11,130	+0.31(+1.87%)
Oct 11, 2010	16.76	16.76	16.26	16.70	20,006	-0.25(-1.47%)
Oct 08, 2010	16.95	16.95	16.26	16.95	35,577	+0.19(+1.12%)
Oct 07, 2010	16.89	16.95	16.45	16.76	9,025	-0.12(-0.74%)
Oct 06, 2010	16.95	17.01	16.64	16.89	8,136	-0.06(-0.37%)
Oct 05, 2010	16.51	16.95	16.20	16.95	6,855	+0.44(+2.64%)
Oct 04, 2010	16.51	16.51	16.14	16.51	6,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.