Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.90	13.95	13.75	13.78	344,903	-0.13(-0.92%)
Dec 30, 2010	13.97	14.09	13.90	13.90	238,375	-0.07(-0.48%)
Dec 29, 2010	13.99	14.04	13.90	13.97	431,303	+0.02(+0.11%)
Dec 28, 2010	13.98	14.03	13.79	13.96	457,008	-0.01(-0.05%)
Dec 27, 2010	13.93	14.07	13.83	13.96	270,073	+0.02(+0.11%)
Dec 23, 2010	13.93	14.01	13.87	13.95	367,148	+0.04(+0.32%)
Dec 22, 2010	13.93	13.96	13.81	13.90	798,617	-0.03(-0.22%)
Dec 21, 2010	13.54	14.02	13.54	13.93	945,008	+0.39(+2.88%)
Dec 20, 2010	13.49	13.67	13.42	13.54	768,700	+0.10(+0.72%)
Dec 17, 2010	13.48	13.60	13.32	13.45	1,189,089	+0.03(+0.22%)
Dec 16, 2010	13.19	13.53	13.16	13.42	553,955	+0.25(+1.93%)
Dec 15, 2010	13.20	13.42	13.09	13.16	664,906	-0.10(-0.79%)
Dec 14, 2010	13.11	13.34	12.96	13.27	842,659	+0.19(+1.49%)
Dec 13, 2010	13.47	13.47	12.96	13.07	1,126,581	-0.32(-2.40%)
Dec 10, 2010	13.09	13.50	13.06	13.39	974,772	+0.31(+2.39%)
Dec 09, 2010	13.10	13.21	12.87	13.08	558,694	+0.09(+0.69%)
Dec 08, 2010	12.93	13.13	12.90	12.99	673,161	+0.07(+0.52%)
Dec 07, 2010	12.93	13.16	12.88	12.93	1,164,675	+0.13(+0.99%)
Dec 06, 2010	12.79	12.90	12.75	12.80	384,960	-0.06(-0.46%)
Dec 03, 2010	12.41	12.90	12.41	12.86	712,444	+0.18(+1.41%)
Dec 02, 2010	12.23	12.69	12.23	12.68	954,358	+0.44(+3.59%)
Dec 01, 2010	12.14	12.33	12.12	12.24	767,383	+0.31(+2.62%)
Nov 30, 2010	11.67	12.11	11.63	11.93	937,132	+0.10(+0.88%)
Nov 29, 2010	11.79	11.86	11.60	11.82	608,779	-0.07(-0.56%)
Nov 26, 2010	11.81	11.96	11.76	11.89	129,482	-0.09(-0.75%)
Nov 24, 2010	11.79	11.98	11.98	11.98	388,427	+0.31(+2.62%)
Nov 23, 2010	11.70	11.81	11.55	11.67	731,922	-0.23(-1.94%)
Nov 22, 2010	11.88	11.98	11.61	11.91	590,102	-0.03(-0.25%)
Nov 19, 2010	11.86	12.08	11.73	11.94	501,381	+0.04(+0.38%)
Nov 18, 2010	11.92	12.05	11.84	11.89	383,832	+0.13(+1.08%)
Nov 17, 2010	11.61	11.85	11.54	11.76	498,323	+0.15(+1.28%)
Nov 16, 2010	11.97	11.97	11.43	11.61	1,139,047	-0.45(-3.76%)
Nov 15, 2010	12.08	12.20	11.97	12.07	854,034	+0.10(+0.87%)
Nov 12, 2010	12.08	12.26	11.92	11.96	656,428	-0.28(-2.25%)
Nov 11, 2010	12.21	12.32	12.14	12.24	418,214	-0.11(-0.90%)
Nov 10, 2010	12.05	12.37	12.02	12.35	855,906	+0.22(+1.78%)
Nov 09, 2010	12.21	12.34	12.03	12.14	779,467	-0.07(-0.55%)
Nov 08, 2010	12.17	12.26	12.07	12.20	398,711	-0.03(-0.24%)
Nov 05, 2010	12.13	12.32	12.02	12.23	763,370	+0.12(+0.98%)
Nov 04, 2010	11.97	12.13	11.88	12.11	725,517	+0.26(+2.20%)
Nov 03, 2010	11.82	11.88	11.59	11.85	748,344	+0.07(+0.63%)
Nov 02, 2010	11.70	11.81	11.61	11.78	538,882	+0.23(+2.00%)
Nov 01, 2010	11.52	11.70	11.50	11.55	828,806	+0.08(+0.71%)
Oct 29, 2010	11.27	11.52	11.22	11.47	990,328	+0.19(+1.65%)
Oct 28, 2010	11.41	11.46	11.18	11.28	540,354	-0.01(-0.07%)
Oct 27, 2010	11.25	11.36	11.10	11.29	807,485	-0.07(-0.66%)
Oct 25, 2010	11.49	11.61	11.34	11.36	564,734	+0.01(+0.07%)
Oct 22, 2010	11.48	11.50	11.32	11.35	596,377	-0.08(-0.72%)
Oct 21, 2010	11.61	11.69	11.28	11.44	993,070	-0.13(-1.09%)
Oct 20, 2010	11.35	11.61	11.29	11.56	1,078,107	+0.25(+2.17%)
Oct 19, 2010	11.24	11.44	11.24	11.32	1,047,702	-0.13(-1.11%)
Oct 18, 2010	11.26	11.48	11.19	11.44	987,218	+0.22(+1.99%)
Oct 15, 2010	11.35	11.35	11.07	11.22	819,442	+0.05(+0.47%)
Oct 14, 2010	11.08	11.18	10.96	11.17	784,589	+0.10(+0.94%)
Oct 13, 2010	11.10	11.20	11.00	11.06	934,670	+0.02(+0.20%)
Oct 12, 2010	11.02	11.09	10.91	11.04	958,831	-0.07(-0.67%)
Oct 11, 2010	11.15	11.39	11.06	11.12	374,774	-0.05(-0.47%)
Oct 08, 2010	11.17	11.26	11.03	11.17	476,137	+0.11(+1.01%)
Oct 07, 2010	11.17	11.18	10.91	11.06	588,450	-0.04(-0.40%)
Oct 06, 2010	10.96	11.17	10.96	11.10	1,024,784	+0.08(+0.74%)
Oct 05, 2010	11.12	11.15	10.91	11.02	969,755	+0.06(+0.54%)
Oct 04, 2010	11.26	11.28	10.94	10.96	729,449	-0.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.