Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.65	20.65	20.29	20.50	90,891	-0.15(-0.72%)
Dec 30, 2010	20.54	20.65	20.16	20.65	60,067	+0.08(+0.41%)
Dec 29, 2010	20.31	20.61	20.25	20.56	56,711	+0.19(+0.94%)
Dec 28, 2010	20.12	20.52	20.08	20.37	95,980	+0.25(+1.26%)
Dec 27, 2010	20.18	20.23	20.01	20.12	53,088	+0.04(+0.21%)
Dec 23, 2010	20.23	20.23	19.95	20.08	52,946	-0.15(-0.73%)
Dec 22, 2010	19.91	20.25	19.80	20.23	85,618	+0.28(+1.38%)
Dec 21, 2010	19.87	19.99	19.63	19.95	75,515	+0.15(+0.75%)
Dec 20, 2010	19.84	19.89	19.51	19.80	121,937	+0.30(+1.52%)
Dec 17, 2010	19.91	19.91	19.51	19.51	133,147	-0.38(-1.92%)
Dec 16, 2010	18.98	20.03	18.85	19.89	243,293	+0.95(+5.03%)
Dec 15, 2010	19.04	19.15	18.85	18.93	83,348	-0.02(-0.11%)
Dec 14, 2010	18.98	19.02	18.81	18.95	136,221	+0.06(+0.34%)
Dec 13, 2010	18.76	18.97	18.76	18.89	90,447	+0.11(+0.56%)
Dec 10, 2010	18.64	18.81	18.55	18.79	83,296	+0.13(+0.68%)
Dec 09, 2010	18.55	18.72	18.53	18.66	75,775	+0.11(+0.57%)
Dec 08, 2010	18.64	18.68	18.45	18.55	61,460	-0.08(-0.45%)
Dec 07, 2010	18.43	18.64	18.30	18.64	129,698	+0.34(+1.85%)
Dec 06, 2010	17.66	18.32	17.60	18.30	81,019	+0.51(+2.86%)
Dec 03, 2010	17.51	17.92	17.51	17.79	71,104	+0.19(+1.08%)
Dec 02, 2010	17.94	17.94	17.58	17.60	92,763	-0.28(-1.54%)
Dec 01, 2010	17.90	17.90	17.73	17.87	79,172	+0.06(+0.36%)
Nov 30, 2010	17.85	17.87	17.77	17.81	55,109	+0.02(+0.12%)
Nov 29, 2010	17.62	17.87	17.62	17.79	48,386	+0.17(+0.96%)
Nov 26, 2010	18.00	18.00	17.60	17.62	24,022	-0.34(-1.89%)
Nov 24, 2010	17.79	17.96	17.96	17.96	32,428	+0.17(+0.95%)
Nov 23, 2010	17.66	17.81	17.57	17.79	52,560	-0.11(-0.59%)
Nov 22, 2010	18.00	18.00	17.80	17.90	40,021	-0.04(-0.24%)
Nov 19, 2010	17.90	17.94	17.37	17.94	38,144	-0.04(-0.24%)
Nov 18, 2010	17.73	18.04	17.73	17.98	69,520	+0.51(+2.91%)
Nov 17, 2010	17.47	17.66	17.28	17.47	65,022	+0.13(+0.73%)
Nov 16, 2010	17.96	17.96	17.26	17.35	142,492	-0.59(-3.31%)
Nov 15, 2010	18.30	18.30	17.94	17.94	85,519	-0.25(-1.40%)
Nov 12, 2010	18.15	18.34	18.04	18.19	46,980	-0.11(-0.58%)
Nov 11, 2010	18.26	18.34	18.15	18.30	58,834	-0.08(-0.46%)
Nov 10, 2010	18.17	18.43	18.13	18.38	90,020	+0.21(+1.17%)
Nov 09, 2010	18.32	18.51	18.11	18.17	133,862	-0.08(-0.46%)
Nov 08, 2010	18.43	18.53	18.21	18.26	135,176	-0.17(-0.92%)
Nov 05, 2010	18.21	18.55	18.11	18.43	103,681	+0.17(+0.93%)
Nov 04, 2010	18.26	18.49	18.17	18.26	106,548	-0.02(-0.12%)
Nov 03, 2010	18.21	18.49	18.18	18.28	114,703	-0.10(-0.55%)
Nov 02, 2010	18.40	18.46	18.30	18.38	222,270	+0.08(+0.45%)
Nov 01, 2010	18.48	18.48	18.25	18.30	159,824	+0.04(+0.23%)
Oct 29, 2010	18.52	18.54	18.05	18.25	156,499	-0.10(-0.56%)
Oct 28, 2010	18.34	18.50	18.34	18.36	129,615	+0.00(+0.00%)
Oct 27, 2010	18.15	18.38	17.99	18.36	121,300	+0.41(+2.30%)
Oct 25, 2010	17.86	18.07	17.84	17.94	316,960	+0.08(+0.46%)
Oct 22, 2010	17.88	18.19	17.86	17.86	138,728	+0.00(+0.00%)
Oct 21, 2010	18.01	18.05	17.74	17.86	69,643	-0.08(-0.46%)
Oct 20, 2010	17.82	18.03	17.74	17.94	78,572	+0.25(+1.40%)
Oct 19, 2010	17.76	18.07	17.64	17.70	82,298	-0.27(-1.49%)
Oct 18, 2010	18.09	18.25	17.76	17.97	114,350	-0.08(-0.46%)
Oct 15, 2010	18.25	18.36	18.01	18.05	92,873	-0.02(-0.11%)
Oct 14, 2010	18.19	18.46	17.86	18.07	140,874	-0.21(-1.13%)
Oct 13, 2010	18.17	18.38	18.15	18.27	247,973	+0.14(+0.80%)
Oct 12, 2010	17.78	18.32	17.64	18.13	324,108	+0.35(+1.97%)
Oct 11, 2010	17.72	17.86	17.64	17.78	83,273	+0.14(+0.82%)
Oct 08, 2010	17.55	17.72	17.47	17.64	66,540	+0.00(+0.00%)
Oct 07, 2010	17.72	17.72	17.53	17.64	61,072	-0.08(-0.47%)
Oct 06, 2010	17.43	17.74	17.35	17.72	112,760	+0.19(+1.06%)
Oct 05, 2010	17.28	17.53	17.20	17.53	90,807	+0.39(+2.29%)
Oct 04, 2010	17.22	17.28	17.12	17.14	63,126	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.