Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.43	27.54	27.23	27.25	1,444,680	-0.24(-0.88%)
Dec 30, 2010	27.47	27.64	27.44	27.49	1,541,793	-0.06(-0.23%)
Dec 29, 2010	27.44	27.74	27.38	27.55	1,683,008	+0.22(+0.82%)
Dec 28, 2010	27.50	27.73	27.20	27.33	2,457,463	-0.18(-0.64%)
Dec 27, 2010	27.40	27.56	27.15	27.51	1,854,692	+0.08(+0.28%)
Dec 23, 2010	27.72	27.87	27.38	27.43	2,188,923	-0.26(-0.95%)
Dec 22, 2010	27.85	28.04	27.60	27.70	3,614,096	-0.20(-0.72%)
Dec 21, 2010	28.76	28.92	27.46	27.89	12,003,588	-1.70(-5.73%)
Dec 20, 2010	29.44	29.73	29.24	29.59	4,208,669	+0.32(+1.08%)
Dec 17, 2010	29.17	29.34	28.91	29.27	2,948,791	+0.11(+0.36%)
Dec 16, 2010	28.87	29.24	28.63	29.17	2,656,483	+0.42(+1.47%)
Dec 15, 2010	28.32	28.89	28.31	28.75	6,095,196	+0.38(+1.32%)
Dec 14, 2010	28.52	28.62	27.97	28.37	3,426,897	-0.11(-0.39%)
Dec 13, 2010	29.11	29.17	28.46	28.48	2,750,002	-0.55(-1.90%)
Dec 10, 2010	29.21	29.23	28.89	29.03	1,845,305	-0.09(-0.30%)
Dec 09, 2010	29.29	29.44	29.04	29.12	1,667,866	+0.02(+0.06%)
Dec 08, 2010	29.47	29.61	29.04	29.10	2,266,209	-0.41(-1.39%)
Dec 07, 2010	29.61	29.83	29.50	29.51	2,065,342	+0.11(+0.38%)
Dec 06, 2010	29.46	29.48	29.20	29.40	958,959	-0.12(-0.42%)
Dec 03, 2010	29.26	29.55	29.14	29.53	1,747,281	+0.18(+0.60%)
Dec 02, 2010	28.93	29.51	28.83	29.35	2,606,541	+0.41(+1.42%)
Dec 01, 2010	29.20	29.48	28.93	28.94	3,941,031	+0.22(+0.76%)
Nov 30, 2010	28.68	28.98	28.56	28.72	2,317,124	-0.18(-0.63%)
Nov 29, 2010	28.79	29.02	28.56	28.90	2,241,603	-0.13(-0.46%)
Nov 26, 2010	28.99	29.26	28.84	29.04	581,416	-0.11(-0.38%)
Nov 24, 2010	29.08	29.15	29.15	29.15	2,002,695	+0.31(+1.08%)
Nov 23, 2010	28.58	29.04	28.46	28.84	4,085,828	-0.03(-0.10%)
Nov 22, 2010	28.72	28.97	28.59	28.87	2,641,700	+0.09(+0.33%)
Nov 19, 2010	28.66	28.90	28.59	28.77	1,963,572	+0.11(+0.37%)
Nov 18, 2010	28.95	29.13	28.59	28.67	2,176,272	-0.09(-0.33%)
Nov 17, 2010	28.01	28.82	27.97	28.76	3,372,297	+0.85(+3.05%)
Nov 16, 2010	28.58	28.89	27.81	27.91	3,363,532	-0.86(-3.00%)
Nov 15, 2010	28.74	29.11	28.74	28.77	2,640,315	+0.23(+0.80%)
Nov 12, 2010	28.62	28.75	28.26	28.55	3,652,697	-0.39(-1.34%)
Nov 11, 2010	28.11	29.03	27.97	28.93	3,149,540	+0.64(+2.26%)
Nov 10, 2010	27.65	28.31	27.53	28.29	2,296,980	+0.50(+1.79%)
Nov 09, 2010	28.27	28.27	27.67	27.80	1,012,873	-0.35(-1.23%)
Nov 08, 2010	28.15	28.46	28.06	28.14	1,633,315	-0.13(-0.48%)
Nov 05, 2010	28.15	28.37	28.12	28.28	2,107,563	+0.19(+0.67%)
Nov 04, 2010	27.75	28.13	27.66	28.09	2,325,284	+0.64(+2.33%)
Nov 03, 2010	27.09	27.52	27.09	27.45	1,986,983	+0.36(+1.32%)
Nov 02, 2010	27.16	27.43	27.04	27.09	1,512,669	+0.08(+0.30%)
Nov 01, 2010	27.00	27.28	26.85	27.01	3,025,124	+0.19(+0.70%)
Oct 29, 2010	26.60	26.89	26.48	26.82	1,810,524	+0.16(+0.59%)
Oct 28, 2010	26.69	26.82	26.33	26.66	1,665,086	+0.18(+0.69%)
Oct 27, 2010	26.82	26.82	26.20	26.48	3,715,100	-0.89(-3.26%)
Oct 25, 2010	27.61	27.80	27.23	27.37	3,266,015	-0.13(-0.47%)
Oct 22, 2010	26.21	27.57	26.01	27.50	5,398,459	+1.36(+5.21%)
Oct 21, 2010	26.42	26.54	26.04	26.14	2,815,598	-0.11(-0.40%)
Oct 20, 2010	25.85	26.31	25.72	26.25	2,920,479	+0.52(+2.03%)
Oct 19, 2010	25.78	26.16	25.63	25.72	1,930,964	-0.36(-1.39%)
Oct 18, 2010	26.35	26.40	25.92	26.09	1,921,221	-0.16(-0.63%)
Oct 15, 2010	26.55	26.55	26.11	26.25	3,554,401	-0.05(-0.20%)
Oct 14, 2010	25.89	26.32	25.85	26.30	3,341,419	+0.41(+1.59%)
Oct 13, 2010	25.95	25.99	25.24	25.89	4,293,252	+0.07(+0.27%)
Oct 12, 2010	25.86	25.92	25.64	25.82	1,767,896	-0.09(-0.36%)
Oct 11, 2010	25.89	26.08	25.74	25.92	1,962,612	+0.03(+0.11%)
Oct 08, 2010	25.89	26.02	25.67	25.89	2,652,548	-0.11(-0.43%)
Oct 07, 2010	25.65	26.00	25.54	26.00	3,626,545	+0.40(+1.58%)
Oct 06, 2010	25.64	25.83	25.44	25.59	3,051,498	-0.04(-0.16%)
Oct 05, 2010	25.31	25.78	25.25	25.64	2,912,736	+0.59(+2.35%)
Oct 04, 2010	25.01	25.15	24.79	25.05	2,542,993	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.