Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.77	51.39	50.52	51.33	561,180	+0.49(+0.97%)
Feb 25, 2010	50.27	50.84	50.14	50.84	155,790	+0.02(+0.04%)
Feb 24, 2010	50.78	50.82	50.46	50.82	203,940	+0.05(+0.09%)
Feb 23, 2010	51.91	51.92	50.40	50.77	332,836	-1.14(-2.20%)
Feb 22, 2010	51.88	52.41	51.53	51.91	461,015	+0.04(+0.08%)
Feb 19, 2010	51.45	51.92	51.32	51.88	101,292	-0.03(-0.06%)
Feb 18, 2010	51.17	51.95	51.17	51.91	261,553	+0.55(+1.08%)
Feb 17, 2010	51.15	51.57	51.03	51.36	154,131	+0.20(+0.40%)
Feb 16, 2010	50.94	51.30	50.90	51.15	339,058	+0.90(+1.79%)
Feb 12, 2010	50.34	50.25	50.25	50.25	207,992	+0.07(+0.13%)
Feb 11, 2010	48.82	50.34	48.82	50.19	285,635	+1.45(+2.98%)
Feb 10, 2010	48.82	49.10	48.33	48.73	179,612	+0.21(+0.43%)
Feb 09, 2010	48.71	48.96	47.79	48.52	432,392	+0.67(+1.40%)
Feb 08, 2010	48.41	48.74	47.83	47.85	229,091	-0.76(-1.55%)
Feb 05, 2010	49.71	49.83	48.00	48.61	517,998	-1.37(-2.74%)
Feb 04, 2010	51.38	51.38	49.93	49.98	262,399	-1.68(-3.26%)
Feb 03, 2010	51.52	53.49	51.51	51.66	640,825	+0.69(+1.35%)
Feb 02, 2010	49.63	51.03	49.63	50.97	417,809	+1.52(+3.07%)
Feb 01, 2010	49.50	49.66	49.12	49.45	245,502	+0.40(+0.82%)
Jan 29, 2010	49.00	49.83	48.45	49.05	817,512	+0.35(+0.73%)
Jan 28, 2010	48.63	49.17	48.41	48.69	309,996	+0.11(+0.22%)
Jan 27, 2010	48.17	48.82	47.95	48.59	288,648	+0.49(+1.02%)
Jan 26, 2010	47.93	48.79	47.60	48.10	458,581	+0.11(+0.22%)
Jan 25, 2010	47.32	48.09	47.32	47.99	388,446	+0.77(+1.63%)
Jan 22, 2010	48.13	48.13	46.55	47.22	233,236	-1.01(-2.08%)
Jan 21, 2010	48.75	49.17	48.00	48.23	476,034	-0.38(-0.78%)
Jan 20, 2010	49.65	50.15	48.21	48.61	473,153	-1.26(-2.52%)
Jan 19, 2010	49.61	50.05	49.61	49.86	297,067	+0.57(+1.16%)
Jan 15, 2010	49.86	49.29	49.29	49.29	325,606	-0.55(-1.11%)
Jan 14, 2010	50.23	50.44	49.78	49.84	416,200	-0.13(-0.26%)
Jan 13, 2010	50.02	50.33	49.84	49.98	218,755	+0.34(+0.68%)
Jan 12, 2010	50.50	51.25	49.53	49.64	196,702	-1.36(-2.67%)
Jan 11, 2010	51.72	52.10	50.76	51.00	168,720	-0.66(-1.27%)
Jan 08, 2010	51.34	51.74	51.28	51.66	104,572	+0.32(+0.63%)
Jan 07, 2010	51.04	51.57	51.04	51.34	254,097	+0.28(+0.54%)
Jan 06, 2010	51.13	51.40	50.97	51.06	145,276	-0.26(-0.51%)
Jan 05, 2010	51.10	51.57	50.98	51.32	131,961	+0.30(+0.59%)
Jan 04, 2010	50.96	51.17	50.80	51.02	197,118	+0.40(+0.79%)
Dec 31, 2009	50.23	50.62	50.62	50.62	167,976	+0.34(+0.68%)
Dec 30, 2009	50.28	50.46	50.09	50.28	156,146	+0.09(+0.18%)
Dec 29, 2009	50.25	50.61	49.84	50.19	449,709	+0.35(+0.70%)
Dec 28, 2009	49.63	49.86	49.45	49.84	195,850	+0.20(+0.41%)
Dec 24, 2009	49.21	49.63	49.04	49.63	49,846	+0.33(+0.67%)
Dec 23, 2009	48.80	49.39	48.68	49.31	359,615	+0.68(+1.39%)
Dec 22, 2009	48.55	48.90	48.37	48.63	389,601	+0.36(+0.75%)
Dec 21, 2009	48.48	49.15	48.25	48.27	328,395	+0.09(+0.18%)
Dec 18, 2009	48.24	48.41	47.85	48.18	260,367	-0.08(-0.16%)
Dec 17, 2009	48.36	48.52	48.05	48.26	483,233	-0.80(-1.62%)
Dec 16, 2009	49.44	49.71	48.90	49.06	297,861	-0.59(-1.19%)
Dec 15, 2009	49.40	49.68	49.27	49.65	309,972	-0.20(-0.40%)
Dec 14, 2009	49.49	49.94	49.43	49.84	386,573	+0.41(+0.82%)
Dec 11, 2009	49.13	49.49	48.90	49.44	230,839	+0.59(+1.20%)
Dec 10, 2009	49.58	49.69	48.66	48.85	346,134	-0.66(-1.34%)
Dec 09, 2009	49.02	49.52	48.89	49.52	473,317	+0.26(+0.53%)
Dec 08, 2009	49.72	49.72	49.00	49.25	267,190	-0.54(-1.08%)
Dec 07, 2009	49.13	49.86	49.11	49.79	440,721	+0.83(+1.69%)
Dec 04, 2009	49.08	49.72	48.79	48.96	1,000,460	+0.43(+0.88%)
Dec 03, 2009	49.00	49.50	48.34	48.54	1,053,480	+0.10(+0.20%)
Dec 02, 2009	48.04	48.80	47.88	48.44	568,427	+0.69(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.