Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2010		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Feb 09, 2010	0.8550	0.8600	0.8550	0.8600	3,225	-0.01(-1.15%)
Feb 08, 2010	0.8700	0.8700	0.8700	0.8700	750	+0.02(+2.35%)
Feb 04, 2010		0.8500	0.8500	0.8500	0	-0.11(-11.92%)
Jan 25, 2010		0.9650	0.9650	0.9650	4,656	-0.11(-9.81%)
Jan 19, 2010		1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 14, 2010		1.070	1.070	1.070	0	-0.01(-0.93%)
Jan 13, 2010	1.080	1.080	1.080	1.080	129	+0.01(+0.93%)
Jan 12, 2010	1.060	1.070	1.060	1.070	11,368	+0.00(+0.00%)
Jan 11, 2010	1.070	1.070	1.070	1.070	15,000	+0.02(+1.90%)
Jan 05, 2010		1.050	1.050	1.050	0	+0.08(+8.25%)
Dec 31, 2009	0.9700	0.9700	0.9700	0.9700	0	+0.08(+9.60%)
Dec 24, 2009	0.8850	0.8850	0.8850	0.8850	0	+0.03(+2.91%)
Dec 23, 2009	0.8600	0.8600	0.8600	0.8600	12,000	-0.05(-5.49%)
Dec 21, 2009	0.9100	0.9100	0.9100	0.9100	0	+0.01(+0.55%)
Dec 09, 2009		0.9050	0.9050	0.9050	0	-0.09(-9.50%)
Dec 08, 2009	0.9700	1.000	0.9700	1.000	600	-0.02(-1.96%)
Dec 04, 2009	1.020	1.020	1.020	1.020	0	-0.14(-12.07%)
Dec 02, 2009		1.160	1.160	1.160	0	+0.08(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.