Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.90	30.45	29.90	30.40	64,316	+0.40(+1.33%)
Mar 30, 2010	30.26	30.33	29.68	30.00	148,498	-0.05(-0.17%)
Mar 29, 2010	29.70	30.43	29.66	30.05	71,743	+0.35(+1.18%)
Mar 26, 2010	29.74	30.33	29.63	29.70	52,762	-0.05(-0.17%)
Mar 25, 2010	30.31	30.49	29.68	29.75	146,747	-0.52(-1.72%)
Mar 24, 2010	30.20	30.68	30.14	30.27	177,556	+0.01(+0.03%)
Mar 23, 2010	30.35	30.70	30.16	30.26	69,349	-0.18(-0.59%)
Mar 22, 2010	30.36	30.60	29.97	30.44	103,040	+0.07(+0.23%)
Mar 19, 2010	30.66	31.08	29.99	30.37	134,587	-0.57(-1.84%)
Mar 18, 2010	30.92	31.20	30.85	30.94	47,926	+0.01(+0.03%)
Mar 17, 2010	31.15	31.33	30.86	30.93	93,050	-0.06(-0.19%)
Mar 16, 2010	31.55	31.57	30.93	30.99	112,318	-0.34(-1.09%)
Mar 15, 2010	30.96	31.45	30.90	31.33	149,608	+0.30(+0.97%)
Mar 12, 2010	31.25	31.25	30.80	31.03	155,430	+0.08(+0.26%)
Mar 11, 2010	31.16	31.25	30.70	30.95	113,317	-0.21(-0.67%)
Mar 10, 2010	30.69	31.22	30.66	31.16	63,472	+0.34(+1.10%)
Mar 09, 2010	30.41	30.89	30.41	30.82	68,151	+0.10(+0.33%)
Mar 08, 2010	30.04	30.89	30.00	30.72	84,603	+0.57(+1.89%)
Mar 05, 2010	30.42	30.42	29.82	30.15	98,692	+0.01(+0.03%)
Mar 04, 2010	30.51	30.58	30.10	30.14	109,616	-0.37(-1.21%)
Mar 03, 2010	30.60	30.85	29.97	30.51	64,150	+0.24(+0.79%)
Mar 02, 2010	30.25	30.47	29.98	30.27	65,209	+0.05(+0.17%)
Mar 01, 2010	30.00	30.45	29.98	30.22	70,711	+0.24(+0.80%)
Feb 26, 2010	29.68	30.23	29.67	29.98	62,682	+0.50(+1.70%)
Feb 25, 2010	29.11	29.78	29.04	29.48	63,303	+0.17(+0.58%)
Feb 24, 2010	28.99	29.37	28.95	29.31	80,995	+0.31(+1.07%)
Feb 23, 2010	29.57	29.57	28.83	29.00	68,836	-0.17(-0.58%)
Feb 22, 2010	29.26	29.45	28.85	29.17	94,855	+0.09(+0.31%)
Feb 19, 2010	29.21	29.23	28.59	29.08	91,968	+0.10(+0.35%)
Feb 18, 2010	29.00	29.02	28.63	28.98	81,112	+0.07(+0.24%)
Feb 17, 2010	28.69	28.99	28.63	28.91	148,901	+0.48(+1.69%)
Feb 16, 2010	27.79	28.57	27.79	28.43	82,768	+0.82(+2.97%)
Feb 12, 2010	27.79	27.61	27.61	27.61	96,600	-0.11(-0.40%)
Feb 11, 2010	27.22	27.94	27.20	27.72	75,195	+0.30(+1.09%)
Feb 10, 2010	27.61	27.79	27.06	27.42	115,493	-0.30(-1.08%)
Feb 09, 2010	27.59	28.16	27.59	27.72	164,613	+0.11(+0.40%)
Feb 08, 2010	27.91	28.39	27.19	27.61	151,730	-0.34(-1.22%)
Feb 05, 2010	29.11	29.31	27.01	27.95	388,691	-1.37(-4.67%)
Feb 04, 2010	30.16	30.18	29.20	29.32	190,021	-0.67(-2.23%)
Feb 03, 2010	30.28	30.50	29.96	29.99	64,477	-0.30(-0.99%)
Feb 02, 2010	30.22	30.33	29.90	30.29	113,898	+0.23(+0.77%)
Feb 01, 2010	29.83	30.06	29.50	30.06	49,288	+0.56(+1.90%)
Jan 29, 2010	29.99	30.22	29.25	29.50	140,560	-0.49(-1.63%)
Jan 28, 2010	29.85	30.16	29.73	29.99	108,824	+0.13(+0.44%)
Jan 27, 2010	30.78	30.79	29.66	29.86	130,805	-0.75(-2.45%)
Jan 26, 2010	30.36	30.89	30.15	30.61	121,479	+0.22(+0.72%)
Jan 25, 2010	30.42	30.81	29.96	30.39	123,873	+0.43(+1.44%)
Jan 22, 2010	30.99	30.99	29.90	29.96	146,558	-0.36(-1.19%)
Jan 21, 2010	30.33	30.71	30.15	30.32	120,674	+0.10(+0.34%)
Jan 20, 2010	30.26	30.30	30.00	30.22	130,600	-0.04(-0.13%)
Jan 19, 2010	29.86	30.32	29.75	30.26	86,269	+0.57(+1.92%)
Jan 15, 2010	29.70	29.69	29.69	29.69	33,400	+0.09(+0.30%)
Jan 14, 2010	29.35	29.82	29.35	29.60	54,375	+0.13(+0.44%)
Jan 13, 2010	30.04	30.04	29.24	29.47	140,717	-0.29(-0.97%)
Jan 12, 2010	30.11	30.18	29.66	29.76	81,358	-0.39(-1.29%)
Jan 11, 2010	29.50	30.19	29.43	30.15	127,599	+0.70(+2.38%)
Jan 08, 2010	29.66	29.73	29.30	29.45	94,186	-0.11(-0.37%)
Jan 07, 2010	30.00	30.10	29.51	29.56	128,653	-0.56(-1.86%)
Jan 06, 2010	29.74	30.30	29.70	30.12	64,560	+0.32(+1.07%)
Jan 05, 2010	30.01	30.26	29.59	29.80	228,351	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.