Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	48.26	48.26	48.26	48.26	0	+0.80(+1.70%)
Mar 23, 2010	47.45	47.45	47.45	47.45	0	+0.45(+0.95%)
Mar 18, 2010	47.01	47.01	47.01	47.01	0	+1.26(+2.74%)
Mar 11, 2010		45.75	45.75	45.75	0	-0.15(-0.33%)
Mar 03, 2010	45.90	45.90	45.90	45.90	0	+1.40(+3.15%)
Mar 01, 2010		44.50	44.50	44.50	0	+0.94(+2.16%)
Feb 25, 2010		43.56	43.56	43.56	0	+0.92(+2.16%)
Feb 12, 2010		42.64	42.64	42.64	0	-0.01(-0.03%)
Feb 11, 2010	42.65	42.65	42.65	42.65	3,600	-0.61(-1.40%)
Feb 10, 2010	43.26	43.26	43.26	43.26	700	-0.34(-0.79%)
Feb 09, 2010	43.60	43.60	43.60	43.60	8,500	-2.90(-6.24%)
Feb 04, 2010		46.50	46.50	46.50	0	+0.37(+0.80%)
Jan 22, 2010		46.13	46.13	46.13	0	-2.96(-6.02%)
Jan 19, 2010	49.09	49.09	49.09	49.09	140,000	-1.17(-2.34%)
Jan 14, 2010		50.26	50.26	50.26	0	+1.61(+3.31%)
Jan 12, 2010	48.65	48.65	48.65	48.65	0	-1.50(-2.99%)
Jan 11, 2010	50.15	50.15	50.15	50.15	259	+0.75(+1.52%)
Jan 08, 2010	48.80	49.40	48.80	49.40	3,000	+0.67(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.