Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.27	36.69	36.06	36.31	146,168	+0.06(+0.15%)
Mar 30, 2010	36.33	36.58	36.21	36.26	117,828	-0.24(-0.65%)
Mar 29, 2010	36.72	36.72	36.43	36.49	207,948	+0.08(+0.23%)
Mar 26, 2010	36.49	36.63	36.24	36.41	200,641	-0.06(-0.15%)
Mar 25, 2010	36.43	36.96	36.22	36.46	375,983	+0.12(+0.34%)
Mar 24, 2010	36.39	36.48	36.15	36.34	303,448	+0.01(+0.04%)
Mar 23, 2010	36.63	36.63	36.02	36.33	248,292	-0.51(-1.37%)
Mar 22, 2010	36.53	37.01	36.36	36.83	211,186	+0.15(+0.42%)
Mar 19, 2010	35.28	36.69	35.28	36.68	356,374	+1.50(+4.27%)
Mar 18, 2010	34.92	35.56	34.92	35.18	197,057	+0.03(+0.08%)
Mar 17, 2010	35.29	35.32	34.73	35.15	278,719	+0.41(+1.18%)
Mar 16, 2010	32.75	34.74	32.65	34.74	592,421	+2.32(+7.15%)
Mar 15, 2010	32.28	32.46	32.12	32.42	129,171	-0.03(-0.11%)
Mar 12, 2010	32.34	32.52	32.34	32.46	185,257	+0.05(+0.15%)
Mar 11, 2010	32.13	32.48	32.02	32.41	184,344	+0.01(+0.02%)
Mar 10, 2010	32.20	32.44	31.99	32.40	175,291	+0.17(+0.54%)
Mar 09, 2010	32.20	32.32	32.10	32.23	190,249	+0.03(+0.11%)
Mar 08, 2010	32.28	32.30	32.08	32.19	162,914	+0.01(+0.02%)
Mar 05, 2010	32.01	32.19	31.78	32.19	218,533	+0.30(+0.93%)
Mar 04, 2010	31.43	32.02	31.43	31.89	192,990	+0.43(+1.36%)
Mar 03, 2010	31.54	31.77	31.37	31.46	78,153	-0.08(-0.26%)
Mar 02, 2010	31.92	32.10	31.47	31.54	174,323	-0.37(-1.17%)
Mar 01, 2010	31.89	31.95	31.49	31.92	164,910	+0.08(+0.24%)
Feb 26, 2010	32.30	32.30	31.71	31.84	126,020	-0.39(-1.20%)
Feb 25, 2010	32.27	32.40	31.92	32.23	71,935	-0.20(-0.62%)
Feb 24, 2010	32.11	32.59	32.07	32.43	155,016	+0.28(+0.86%)
Feb 23, 2010	32.67	32.72	32.01	32.15	92,526	-0.42(-1.28%)
Feb 22, 2010	32.50	32.93	32.21	32.57	89,125	+0.28(+0.88%)
Feb 19, 2010	32.04	32.51	32.04	32.28	184,120	-0.06(-0.17%)
Feb 18, 2010	32.03	32.49	32.01	32.34	148,050	+0.14(+0.43%)
Feb 17, 2010	32.73	32.85	31.63	32.20	74,524	-0.22(-0.68%)
Feb 16, 2010	32.23	32.43	32.01	32.42	47,136	+0.39(+1.21%)
Feb 12, 2010	32.03	32.03	32.03	32.03	68,885	-0.08(-0.26%)
Feb 11, 2010	32.16	32.46	32.05	32.12	73,356	-0.24(-0.73%)
Feb 10, 2010	31.47	32.45	31.30	32.35	109,174	+0.85(+2.70%)
Feb 09, 2010	31.64	32.41	31.33	31.50	81,927	+0.15(+0.48%)
Feb 08, 2010	31.55	31.76	31.05	31.35	91,777	-0.38(-1.19%)
Feb 05, 2010	31.68	32.68	30.82	31.73	163,394	+0.12(+0.39%)
Feb 04, 2010	31.99	32.25	31.51	31.60	231,467	-0.51(-1.59%)
Feb 03, 2010	32.35	32.35	32.09	32.11	176,821	-0.26(-0.81%)
Feb 02, 2010	32.60	32.79	32.27	32.37	161,043	-0.31(-0.95%)
Feb 01, 2010	32.65	33.07	32.28	32.68	135,508	+0.03(+0.08%)
Jan 29, 2010	33.27	33.95	32.59	32.66	114,906	-0.60(-1.80%)
Jan 28, 2010	34.31	34.62	33.15	33.26	221,274	-1.23(-3.56%)
Jan 27, 2010	33.56	34.52	33.50	34.48	407,066	+0.90(+2.67%)
Jan 26, 2010	33.16	33.86	32.91	33.59	209,160	+0.01(+0.04%)
Jan 25, 2010	33.85	33.94	33.06	33.57	302,992	+0.06(+0.16%)
Jan 22, 2010	34.19	34.61	33.37	33.52	101,827	-0.69(-2.01%)
Jan 21, 2010	33.77	34.98	33.42	34.21	289,615	+0.61(+1.80%)
Jan 20, 2010	33.56	34.03	32.72	33.60	97,532	-0.11(-0.33%)
Jan 19, 2010	33.37	33.88	33.06	33.71	139,271	+0.44(+1.32%)
Jan 15, 2010	34.22	33.27	33.27	33.27	118,173	-1.01(-2.95%)
Jan 14, 2010	33.32	34.44	33.17	34.28	149,284	+0.93(+2.79%)
Jan 13, 2010	33.34	33.61	32.97	33.35	194,197	+0.23(+0.69%)
Jan 12, 2010	33.88	33.95	33.08	33.13	171,255	-1.00(-2.93%)
Jan 11, 2010	34.50	34.58	33.83	34.12	203,586	-0.25(-0.74%)
Jan 08, 2010	33.75	34.52	33.61	34.38	161,903	+0.63(+1.86%)
Jan 07, 2010	32.52	33.75	32.41	33.75	148,342	+1.30(+4.01%)
Jan 06, 2010	32.48	32.74	32.27	32.45	66,432	-0.15(-0.46%)
Jan 05, 2010	32.82	32.85	32.32	32.60	155,781	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.