The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
| Apr 27, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.15(-2.70%) |
| Apr 26, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.10(+1.83%) |
| Apr 23, 2010 | 5.400 | 5.450 | 5.400 | 5.450 | 4,400 | -0.05(-0.91%) |
| Apr 21, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.51(-8.49%) |
| Apr 14, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.11(-1.80%) |
| Apr 13, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 4,500 | +0.19(+3.20%) |
| Apr 12, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 3,750 | +0.00(+0.00%) |
| Apr 09, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 1,000 | +0.18(+3.13%) |
| Apr 08, 2010 | 5.800 | 5.800 | 5.750 | 5.750 | 600 | +0.25(+4.55%) |
| Mar 31, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.45(-7.56%) |
| Mar 30, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 400 | +0.25(+4.39%) |
| Mar 26, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |
| Mar 24, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) |
| Mar 22, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.63%) |
| Mar 18, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) |
| Mar 17, 2010 | 5.470 | 5.470 | 5.420 | 5.420 | 1,300 | -0.13(-2.34%) |
| Mar 16, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 300 | +0.25(+4.72%) |
| Mar 15, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 10,500 | -0.10(-1.85%) |
| Mar 12, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 666 | +0.05(+0.93%) |
| Mar 10, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.20(+3.88%) |
| Mar 09, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 600 | -0.25(-4.63%) |
| Mar 08, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 156 | +0.15(+2.86%) |
| Mar 03, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
| Mar 02, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 1,011 | -0.05(-0.94%) |
| Feb 26, 2010 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Feb 24, 2010 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
| Feb 22, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 19, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | -0.29(-5.44%) |
| Feb 17, 2010 | 5.287 | 5.287 | 5.287 | 0 | +0.49(+10.15%) | |
| Feb 11, 2010 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) | |
| Feb 08, 2010 | 4.700 | 4.700 | 4.700 | 0 | -0.35(-6.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.