Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.06	11.17	10.95	10.98	2,106	-0.08(-0.70%)
Jun 29, 2010	11.35	11.35	11.02	11.05	1,545,955	-0.29(-2.55%)
Jun 25, 2010	11.34	11.43	11.17	11.34	1,645,113	+0.09(+0.77%)
Jun 24, 2010	11.30	11.39	11.24	11.26	704,946	-0.10(-0.91%)
Jun 23, 2010	11.55	11.56	11.34	11.36	793,102	-0.17(-1.50%)
Jun 22, 2010	11.65	11.78	11.53	11.53	1,952,356	-0.13(-1.15%)
Jun 21, 2010	11.52	11.68	11.42	11.67	2,910,798	+0.23(+2.04%)
Jun 18, 2010	11.43	11.51	11.38	11.43	1,387,473	-0.05(-0.41%)
Jun 17, 2010	11.48	11.52	11.39	11.48	916,093	+0.00(+0.00%)
Jun 16, 2010	11.37	11.52	11.36	11.48	1,006,450	+0.06(+0.53%)
Jun 15, 2010	11.25	11.43	11.25	11.42	1,407,252	+0.22(+2.00%)
Jun 14, 2010	11.33	11.37	11.19	11.20	1,673,549	-0.08(-0.73%)
Jun 11, 2010	11.17	11.30	11.05	11.28	1,453,993	+0.06(+0.58%)
Jun 10, 2010	11.28	11.40	11.08	11.21	2,346,917	+0.10(+0.88%)
Jun 09, 2010	11.07	11.21	10.97	11.12	2,296,228	+0.06(+0.58%)
Jun 08, 2010	10.82	11.09	10.76	11.05	3,017,004	+0.21(+1.97%)
Jun 07, 2010	10.90	11.01	10.84	10.84	1,452,781	-0.06(-0.59%)
Jun 04, 2010	10.90	11.13	10.86	10.90	1,545,903	-0.26(-2.37%)
Jun 03, 2010	11.04	11.20	11.04	11.17	1,207,840	+0.09(+0.77%)
Jun 02, 2010	10.91	11.09	10.82	11.08	12,041	+0.24(+2.17%)
Jun 01, 2010	11.09	11.12	10.84	10.85	1,613,641	-0.32(-2.91%)
May 28, 2010	11.17	11.29	10.91	11.17	1,989,376	+0.20(+1.83%)
May 27, 2010	10.85	10.98	10.78	10.97	1,737,352	+0.30(+2.80%)
May 26, 2010	10.68	10.82	10.62	10.67	1,484,246	+0.01(+0.08%)
May 25, 2010	10.58	10.69	10.38	10.66	2,229,286	-0.10(-0.95%)
May 24, 2010	10.78	10.93	10.75	10.77	1,099,311	-0.09(-0.79%)
May 21, 2010	10.72	10.86	10.65	10.85	1,631,820	+0.06(+0.56%)
May 20, 2010	10.91	11.03	10.79	10.79	1,636,645	-0.38(-3.44%)
May 19, 2010	11.24	11.31	11.05	11.18	1,542,620	-0.09(-0.76%)
May 18, 2010	11.56	11.56	11.25	11.26	1,776,535	-0.24(-2.05%)
May 17, 2010	11.54	11.57	11.22	11.50	1,929,792	+0.02(+0.15%)
May 14, 2010	11.48	11.63	11.43	11.48	1,278,601	-0.18(-1.54%)
May 13, 2010	11.57	11.74	11.50	11.66	1,268,736	+0.05(+0.40%)
May 12, 2010	11.65	11.72	11.57	11.61	2,162,502	+0.01(+0.11%)
May 11, 2010	11.59	11.72	11.57	11.60	1,121,473	+0.00(+0.00%)
May 10, 2010	11.44	11.60	11.44	11.60	2,092,754	+0.29(+2.53%)
May 07, 2010	11.29	11.47	11.07	11.31	3,661,100	+0.05(+0.42%)
May 06, 2010	11.27	11.63	10.91	11.27	233	-0.29(-2.51%)
May 05, 2010	11.58	11.61	11.47	11.56	1,612,328	-0.04(-0.37%)
May 04, 2010	11.75	11.81	11.46	11.60	1,633,229	-0.27(-2.23%)
May 03, 2010	11.75	11.87	11.58	11.86	1,574,584	+0.12(+0.98%)
Apr 30, 2010	11.76	11.91	11.73	11.75	2,122,381	+0.02(+0.18%)
Apr 29, 2010	11.75	11.91	11.68	11.73	1,679,891	+0.04(+0.37%)
Apr 28, 2010	11.55	11.71	11.53	11.68	1,657,060	+0.11(+0.92%)
Apr 27, 2010	11.56	11.67	11.54	11.58	2,927,906	-0.06(-0.51%)
Apr 26, 2010	11.62	11.66	11.55	11.64	1,441,532	-0.00(-0.04%)
Apr 23, 2010	11.65	11.66	11.54	11.64	1,688,317	+0.03(+0.22%)
Apr 22, 2010	11.50	11.62	11.50	11.62	644,922	+0.05(+0.41%)
Apr 21, 2010	11.55	11.58	11.47	11.57	1,114,151	-0.03(-0.22%)
Apr 20, 2010	11.54	11.61	11.46	11.59	23,931	+0.11(+0.93%)
Apr 19, 2010	11.47	11.52	11.41	11.49	1,412,701	-0.01(-0.07%)
Apr 16, 2010	11.53	11.63	11.45	11.50	2,033,564	-0.08(-0.70%)
Apr 15, 2010	11.28	11.67	11.25	11.58	2,900,451	+0.29(+2.61%)
Apr 14, 2010	11.29	11.31	11.22	11.28	1,818,334	+0.00(+0.04%)
Apr 13, 2010	11.38	11.40	11.21	11.28	1,068,533	-0.09(-0.75%)
Apr 12, 2010	11.50	11.50	11.34	11.36	1,143,286	-0.11(-0.93%)
Apr 09, 2010	11.32	11.47	11.24	11.47	1,628,788	+0.19(+1.67%)
Apr 08, 2010	11.44	11.45	11.25	11.28	1,109,621	-0.21(-1.79%)
Apr 07, 2010	11.41	11.49	11.37	11.49	895,353	+0.03(+0.26%)
Apr 06, 2010	11.39	11.49	11.37	11.46	642,999	+0.01(+0.11%)
Apr 05, 2010	11.41	11.45	11.37	11.44	843,309	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.