Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.77	25.24	24.40	24.80	2,100	-0.18(-0.72%)
Aug 30, 2010	25.82	25.85	24.95	24.98	388,586	-1.03(-3.96%)
Aug 27, 2010	26.01	26.04	24.39	26.01	413,101	+1.23(+4.96%)
Aug 26, 2010	25.40	25.48	24.73	24.78	935	-0.54(-2.13%)
Aug 25, 2010	24.49	25.42	24.43	25.32	926	+0.66(+2.68%)
Aug 24, 2010	24.69	25.12	24.38	24.66	3,762	-0.46(-1.83%)
Aug 23, 2010	25.36	25.74	24.76	25.12	927,417	-0.03(-0.12%)
Aug 20, 2010	24.86	25.17	24.30	25.15	530,861	+0.12(+0.48%)
Aug 19, 2010	26.15	26.24	24.96	25.03	3,234	-1.29(-4.90%)
Aug 18, 2010	26.58	26.72	26.16	26.32	14,504	-0.33(-1.24%)
Aug 17, 2010	26.82	26.96	26.29	26.65	2,233	+0.15(+0.57%)
Aug 16, 2010	26.07	26.74	25.70	26.50	278,487	+0.17(+0.65%)
Aug 13, 2010	26.33	26.62	26.05	26.33	347,374	-0.47(-1.75%)
Aug 12, 2010	26.39	27.05	26.34	26.80	454,749	-0.14(-0.52%)
Aug 11, 2010	27.60	27.60	26.56	26.94	708,597	-1.28(-4.54%)
Aug 10, 2010	28.50	28.89	27.89	28.22	1,126,971	-0.36(-1.26%)
Aug 09, 2010	28.45	29.99	28.04	28.58	1,732,081	+1.03(+3.74%)
Aug 06, 2010	27.55	27.77	26.75	27.55	549,359	+0.30(+1.10%)
Aug 05, 2010	27.21	27.67	26.99	27.25	284,307	-0.22(-0.80%)
Aug 04, 2010	27.11	27.85	26.91	27.47	588,888	+0.48(+1.78%)
Aug 03, 2010	26.71	27.27	26.43	26.99	389,380	+0.24(+0.90%)
Aug 02, 2010	26.10	26.78	26.10	26.75	580,445	+0.96(+3.72%)
Jul 30, 2010	25.79	25.88	23.84	25.79	663,008	+1.30(+5.31%)
Jul 29, 2010	24.84	25.07	24.26	24.49	526,220	-0.05(-0.20%)
Jul 28, 2010	24.54	25.07	24.39	24.54	1,502	-0.52(-2.08%)
Jul 27, 2010	25.27	25.42	24.68	25.06	908,537	+0.03(+0.12%)
Jul 26, 2010	24.03	25.08	24.03	25.03	374,465	+1.08(+4.51%)
Jul 23, 2010	23.34	24.07	23.22	23.95	396,186	+0.46(+1.96%)
Jul 22, 2010	23.30	23.77	23.13	23.49	758,512	+0.56(+2.44%)
Jul 21, 2010	24.00	24.02	22.71	22.93	735,884	-0.97(-4.06%)
Jul 20, 2010	24.15	24.26	23.65	23.90	777,624	-0.43(-1.77%)
Jul 19, 2010	24.37	24.62	24.19	24.33	412,975	+0.02(+0.08%)
Jul 16, 2010	24.31	25.44	24.17	24.31	517,033	-0.95(-3.76%)
Jul 15, 2010	25.10	25.50	24.82	25.26	763,183	+0.28(+1.12%)
Jul 14, 2010	24.41	25.04	24.33	24.98	460,408	+0.41(+1.67%)
Jul 13, 2010	24.57	24.72	23.71	24.57	3,672	+0.96(+4.07%)
Jul 12, 2010	24.18	24.19	23.33	23.61	172,878	-0.63(-2.60%)
Jul 09, 2010	24.24	24.29	23.74	24.24	368,898	+0.09(+0.37%)
Jul 08, 2010	24.15	24.26	23.28	24.15	1,116	+1.00(+4.32%)
Jul 07, 2010	23.02	23.20	22.25	23.15	779,744	+0.23(+1.00%)
Jul 06, 2010	22.92	23.89	22.73	22.92	2,974	-0.28(-1.21%)
Jul 02, 2010	23.20	23.94	23.07	23.20	463,365	-0.50(-2.11%)
Jul 01, 2010	23.66	23.92	22.90	23.70	1,756,089	-0.04(-0.17%)
Jun 30, 2010	23.74	24.15	22.55	23.74	4,216	-0.49(-2.02%)
Jun 29, 2010	25.94	25.98	24.08	24.23	953,328	-2.82(-10.43%)
Jun 25, 2010	27.05	27.95	26.42	27.05	845,392	+0.42(+1.58%)
Jun 24, 2010	26.63	27.23	26.46	26.63	421	-0.50(-1.84%)
Jun 23, 2010	27.42	27.42	26.70	27.13	455,974	-0.40(-1.45%)
Jun 22, 2010	27.53	28.98	27.49	27.53	1,082	-1.03(-3.61%)
Jun 21, 2010	29.05	29.46	28.40	28.56	511,516	-0.22(-0.76%)
Jun 18, 2010	28.78	28.97	28.46	28.78	354,182	-0.07(-0.24%)
Jun 17, 2010	28.85	28.98	28.45	28.85	260,794	+0.21(+0.73%)
Jun 16, 2010	28.65	28.86	28.40	28.64	359,836	-0.13(-0.45%)
Jun 15, 2010	28.77	28.88	28.24	28.77	1,881	+0.57(+2.02%)
Jun 14, 2010	28.29	28.71	28.08	28.20	343,206	+0.14(+0.50%)
Jun 11, 2010	27.50	28.11	27.28	28.06	255,546	+0.36(+1.30%)
Jun 10, 2010	27.70	27.74	27.13	27.70	1,748	+0.60(+2.21%)
Jun 09, 2010	27.50	27.76	26.86	27.10	441,503	-0.18(-0.66%)
Jun 08, 2010	27.68	28.12	26.79	27.28	357,439	-0.30(-1.09%)
Jun 07, 2010	27.94	28.52	27.15	27.58	363,195	-0.31(-1.11%)
Jun 04, 2010	27.89	29.62	27.81	27.89	553,833	-1.41(-4.81%)
Jun 03, 2010	29.30	29.32	28.09	29.30	633,242	+0.99(+3.50%)
Jun 02, 2010	28.31	28.36	26.44	28.31	664,707	+1.95(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.