Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.03	20.20	20.00	20.04	426,407	-0.09(-0.45%)
Aug 30, 2010	20.38	20.39	20.13	20.13	8,334	-0.23(-1.12%)
Aug 27, 2010	20.36	20.38	20.10	20.36	6,608	+0.27(+1.36%)
Aug 26, 2010	20.34	20.34	20.09	20.09	14,499	-0.19(-0.93%)
Aug 25, 2010	20.07	20.28	19.92	20.28	17,224	+0.07(+0.33%)
Aug 24, 2010	20.27	20.27	20.18	20.21	14,447	-0.33(-1.59%)
Aug 23, 2010	20.70	20.70	20.53	20.54	37,524	-0.03(-0.13%)
Aug 20, 2010	20.55	20.56	20.43	20.56	22,011	-0.07(-0.32%)
Aug 19, 2010	20.80	20.80	20.60	20.63	17,413	-0.37(-1.76%)
Aug 18, 2010	20.91	21.05	20.86	21.00	13,611	+0.05(+0.25%)
Aug 17, 2010	20.85	21.07	20.83	20.95	23,399	+0.31(+1.49%)
Aug 16, 2010	20.57	20.72	20.57	20.64	6,351	-0.10(-0.49%)
Aug 13, 2010	20.74	20.79	20.71	20.74	10,332	-0.05(-0.23%)
Aug 12, 2010	20.59	20.82	20.59	20.79	7,571	-0.13(-0.61%)
Aug 11, 2010	21.17	21.17	20.91	20.92	32,464	-0.58(-2.68%)
Aug 10, 2010	21.37	21.56	21.33	21.49	9,160	-0.08(-0.37%)
Aug 09, 2010	21.56	21.57	21.56	21.57	1,226	+0.11(+0.51%)
Aug 06, 2010	21.46	21.46	21.23	21.46	16,688	-0.08(-0.37%)
Aug 05, 2010	21.52	21.57	21.49	21.54	12,978	-0.04(-0.16%)
Aug 04, 2010	21.56	21.58	21.45	21.58	3,790	+0.11(+0.51%)
Aug 03, 2010	21.56	21.56	21.47	21.47	11,336	-0.09(-0.41%)
Aug 02, 2010	21.37	21.59	21.37	21.56	1,778	+0.43(+2.02%)
Jul 30, 2010	21.13	21.22	20.91	21.13	12,467	+0.00(+0.00%)
Jul 29, 2010	21.40	21.40	21.04	21.13	99,712	-0.14(-0.64%)
Jul 28, 2010	21.36	21.38	21.26	21.26	12,905	-0.14(-0.66%)
Jul 27, 2010	21.56	21.56	21.37	21.41	28,336	-0.03(-0.12%)
Jul 26, 2010	21.23	21.43	21.23	21.43	26,905	+0.26(+1.25%)
Jul 23, 2010	20.89	21.17	20.89	21.17	87,633	+0.18(+0.86%)
Jul 22, 2010	20.82	21.06	20.82	20.99	12,553	+0.45(+2.19%)
Jul 21, 2010	20.96	20.96	20.52	20.54	13,750	-0.26(-1.27%)
Jul 20, 2010	20.38	20.80	20.38	20.80	18,158	+0.19(+0.92%)
Jul 19, 2010	20.55	20.63	20.49	20.61	16,057	+0.12(+0.58%)
Jul 16, 2010	20.49	20.76	20.49	20.49	11,263	-0.61(-2.88%)
Jul 15, 2010	20.99	21.11	20.81	21.10	12,480	+0.05(+0.23%)
Jul 14, 2010	21.04	21.14	20.93	21.05	17,996	-0.01(-0.04%)
Jul 13, 2010	20.94	21.12	20.94	21.06	12,789	+0.33(+1.59%)
Jul 12, 2010	20.68	20.75	20.63	20.73	22,123	+0.01(+0.06%)
Jul 09, 2010	20.72	20.72	20.60	20.72	8,979	+0.13(+0.62%)
Jul 08, 2010	20.53	20.59	20.41	20.59	5,743	+0.20(+0.97%)
Jul 07, 2010	20.07	20.41	20.06	20.39	10,105	+0.70(+3.56%)
Jul 06, 2010	19.89	20.01	19.60	19.69	19,170	-0.00(-0.00%)
Jul 02, 2010	19.69	19.87	19.62	19.69	13,343	-0.09(-0.44%)
Jul 01, 2010	19.84	19.84	19.51	19.78	21,471	-0.05(-0.27%)
Jun 30, 2010	20.07	20.13	19.80	19.83	15,514	-0.19(-0.97%)
Jun 29, 2010	20.40	20.42	19.96	20.03	23,501	-0.73(-3.50%)
Jun 25, 2010	20.75	20.81	20.63	20.75	14,495	+0.12(+0.60%)
Jun 24, 2010	20.91	20.91	20.62	20.63	10,620	-0.45(-2.14%)
Jun 23, 2010	21.06	21.15	20.92	21.08	5,860	-0.02(-0.08%)
Jun 22, 2010	21.41	21.53	21.10	21.10	13,925	-0.31(-1.46%)
Jun 21, 2010	21.80	21.80	21.34	21.41	13,038	-0.12(-0.55%)
Jun 18, 2010	21.53	21.57	21.47	21.53	12,105	+0.02(+0.10%)
Jun 17, 2010	21.40	21.51	21.34	21.51	13,739	+0.04(+0.18%)
Jun 16, 2010	21.38	21.50	21.32	21.47	27,139	+0.02(+0.10%)
Jun 15, 2010	21.10	21.45	21.10	21.45	21,808	+0.46(+2.20%)
Jun 14, 2010	21.11	21.23	20.95	20.98	13,796	-0.01(-0.04%)
Jun 11, 2010	20.75	21.00	20.73	20.99	59,158	+0.11(+0.53%)
Jun 10, 2010	20.66	20.89	20.64	20.88	25,262	+0.60(+2.95%)
Jun 09, 2010	20.55	20.67	20.28	20.29	18,958	-0.11(-0.52%)
Jun 08, 2010	20.26	20.39	20.04	20.39	43,233	+0.11(+0.56%)
Jun 07, 2010	20.48	20.60	20.23	20.28	25,012	-0.18(-0.90%)
Jun 04, 2010	20.46	20.92	20.43	20.46	22,461	-0.73(-3.42%)
Jun 03, 2010	21.15	21.20	20.99	21.19	16,087	+0.10(+0.46%)
Jun 02, 2010	20.65	21.09	20.65	21.09	12,540	+0.50(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.