Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.97	19.97	18.01	18.66	277,046	-0.98(-4.99%)
Sep 29, 2010	19.55	19.92	19.50	19.64	156,782	+0.15(+0.77%)
Sep 28, 2010	18.00	19.50	17.80	19.49	302,983	+1.53(+8.52%)
Sep 27, 2010	18.24	18.34	17.80	17.96	92,947	+0.16(+0.90%)
Sep 24, 2010	18.35	18.35	17.80	17.80	115,201	+0.00(+0.00%)
Sep 23, 2010	17.77	18.10	17.65	17.80	80,071	-0.02(-0.11%)
Sep 22, 2010	18.28	18.40	17.61	17.82	153,684	-0.33(-1.82%)
Sep 21, 2010	18.00	18.30	17.80	18.15	180,978	-0.45(-2.42%)
Sep 20, 2010	18.89	18.90	18.35	18.60	85,866	+0.15(+0.81%)
Sep 17, 2010	18.45	18.75	17.51	18.45	177,172	+0.07(+0.38%)
Sep 15, 2010	18.42	18.63	17.85	18.38	88,508	+0.08(+0.44%)
Sep 14, 2010	18.87	18.99	18.00	18.30	194,392	+0.25(+1.39%)
Sep 13, 2010	18.00	18.35	17.90	18.05	182,397	+0.42(+2.38%)
Sep 10, 2010	16.70	17.75	16.35	17.63	203,734	+0.78(+4.63%)
Sep 09, 2010	16.90	17.00	16.26	16.85	94,489	-0.05(-0.30%)
Sep 08, 2010	16.16	16.95	16.00	16.90	2,000	+0.85(+5.30%)
Sep 07, 2010	15.18	16.12	14.83	16.05	240,853	+1.10(+7.34%)
Sep 03, 2010	14.98	15.00	14.90	14.95	48,593	+0.02(+0.15%)
Sep 02, 2010	14.91	15.00	14.81	14.93	71,402	+0.03(+0.20%)
Sep 01, 2010	14.98	15.00	14.90	14.90	37,783	+0.05(+0.34%)
Aug 31, 2010	14.78	15.20	14.78	14.85	63,474	+0.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.