Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.59	21.59	21.22	21.33	213,910	-0.06(-0.30%)
Sep 29, 2010	21.48	21.48	21.37	21.39	182,950	-0.15(-0.69%)
Sep 28, 2010	21.40	21.54	21.23	21.54	168,826	+0.18(+0.85%)
Sep 27, 2010	21.45	21.45	21.31	21.36	178,662	-0.02(-0.08%)
Sep 24, 2010	21.29	21.42	21.28	21.38	41,667	+0.36(+1.72%)
Sep 23, 2010	21.05	21.20	20.98	21.02	108,674	-0.17(-0.80%)
Sep 22, 2010	21.17	21.23	21.10	21.19	34,116	+0.09(+0.44%)
Sep 21, 2010	21.14	21.15	20.91	21.09	65,939	-0.04(-0.18%)
Sep 20, 2010	20.96	21.14	20.91	21.13	63,316	+0.31(+1.48%)
Sep 17, 2010	20.82	20.96	20.80	20.82	66,556	-0.11(-0.54%)
Sep 15, 2010	20.74	20.97	20.74	20.94	42,895	+0.08(+0.39%)
Sep 14, 2010	20.78	20.91	20.74	20.86	42,706	+0.10(+0.46%)
Sep 13, 2010	20.82	20.83	20.68	20.76	110,496	+0.04(+0.21%)
Sep 10, 2010	20.65	20.74	20.61	20.72	115,737	+0.14(+0.67%)
Sep 09, 2010	20.64	20.70	20.55	20.58	71,162	+0.00(+0.02%)
Sep 08, 2010	20.49	20.62	20.49	20.58	40,562	+0.17(+0.84%)
Sep 07, 2010	20.48	20.48	20.37	20.41	224,186	-0.10(-0.47%)
Sep 03, 2010	20.49	20.55	20.39	20.50	111,252	+0.11(+0.52%)
Sep 02, 2010	20.39	20.42	20.31	20.39	205,647	+0.06(+0.31%)
Sep 01, 2010	20.15	20.37	20.15	20.33	455,475	+0.51(+2.58%)
Aug 31, 2010	19.87	19.95	19.78	19.82	256,423	-0.02(-0.11%)
Aug 30, 2010	20.00	20.00	19.81	19.84	92,285	-0.15(-0.76%)
Aug 27, 2010	19.99	19.99	19.71	19.99	29,521	+0.22(+1.13%)
Aug 26, 2010	19.92	19.92	19.73	19.77	448,191	-0.09(-0.46%)
Aug 25, 2010	19.76	19.88	19.66	19.86	139,051	+0.09(+0.43%)
Aug 24, 2010	19.75	19.92	19.75	19.78	28,839	-0.16(-0.82%)
Aug 23, 2010	20.01	20.05	19.91	19.94	102,453	+0.07(+0.38%)
Aug 20, 2010	19.81	19.90	19.78	19.87	237,140	-0.13(-0.67%)
Aug 19, 2010	20.18	20.21	19.90	20.00	48,600	-0.26(-1.30%)
Aug 18, 2010	20.20	20.33	20.16	20.26	34,817	+0.06(+0.28%)
Aug 17, 2010	20.15	20.29	20.10	20.21	29,853	+0.19(+0.96%)
Aug 16, 2010	19.90	20.10	19.90	20.01	10,201	+0.02(+0.11%)
Aug 13, 2010	19.99	20.03	19.90	19.99	13,870	-0.01(-0.07%)
Aug 12, 2010	19.82	20.01	19.80	20.01	60,659	+0.12(+0.63%)
Aug 11, 2010	20.01	20.03	19.87	19.88	23,136	-0.51(-2.51%)
Aug 10, 2010	20.14	20.49	20.13	20.39	42,805	+0.03(+0.16%)
Aug 09, 2010	20.34	20.39	20.30	20.36	35,415	+0.11(+0.53%)
Aug 06, 2010	20.26	20.26	20.03	20.26	46,282	-0.00(-0.02%)
Aug 05, 2010	20.27	20.27	20.11	20.26	205,258	-0.18(-0.90%)
Aug 04, 2010	20.41	20.44	20.26	20.44	900,618	+0.16(+0.80%)
Aug 03, 2010	20.34	20.36	20.19	20.28	136,611	-0.09(-0.44%)
Aug 02, 2010	20.30	20.41	20.28	20.37	1,062,319	+0.24(+1.22%)
Jul 30, 2010	20.12	20.14	19.93	20.12	173,548	+0.00(+0.00%)
Jul 29, 2010	20.28	20.28	19.96	20.12	201,536	-0.12(-0.61%)
Jul 28, 2010	20.31	20.31	20.20	20.25	199,110	-0.13(-0.63%)
Jul 27, 2010	20.38	20.38	20.27	20.38	186,457	-0.02(-0.12%)
Jul 26, 2010	20.15	20.40	20.15	20.40	99,641	+0.11(+0.54%)
Jul 23, 2010	20.05	20.36	20.05	20.29	32,304	+0.18(+0.90%)
Jul 22, 2010	20.07	20.20	20.07	20.11	93,820	+0.29(+1.47%)
Jul 21, 2010	20.04	20.08	19.75	19.82	31,837	-0.30(-1.48%)
Jul 20, 2010	19.58	20.12	19.57	20.12	51,761	+0.31(+1.58%)
Jul 19, 2010	19.84	19.90	19.73	19.81	57,089	+0.01(+0.07%)
Jul 16, 2010	19.79	20.11	19.76	19.79	13,777	-0.36(-1.80%)
Jul 15, 2010	20.15	20.20	19.96	20.15	174,951	+0.11(+0.55%)
Jul 14, 2010	19.82	20.07	19.82	20.04	54,384	+0.07(+0.37%)
Jul 13, 2010	19.97	20.02	19.94	19.97	25,492	+0.21(+1.04%)
Jul 12, 2010	19.54	19.77	19.54	19.76	74,019	+0.09(+0.45%)
Jul 09, 2010	19.67	19.71	19.60	19.67	28,351	-0.07(-0.34%)
Jul 08, 2010	19.48	19.74	19.48	19.74	44,647	+0.26(+1.31%)
Jul 07, 2010	19.22	19.50	19.10	19.49	81,773	+0.42(+2.18%)
Jul 06, 2010	19.18	19.27	18.93	19.07	178,270	+0.15(+0.81%)
Jul 02, 2010	18.92	19.00	18.79	18.92	40,861	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.