Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.40	51.72	50.96	51.40	49,239	+0.04(+0.08%)
Sep 29, 2010	51.44	51.57	51.26	51.36	4,869	-0.12(-0.24%)
Sep 28, 2010	51.71	51.71	51.20	51.48	3,928	-0.09(-0.17%)
Sep 27, 2010	51.90	52.01	51.57	51.57	8,635,659	-0.23(-0.45%)
Sep 24, 2010	52.02	52.04	51.70	51.81	8,477,175	+0.32(+0.62%)
Sep 23, 2010	51.49	52.04	51.45	51.49	1,580	-0.34(-0.65%)
Sep 22, 2010	51.99	52.28	51.74	51.83	7,451,977	-0.26(-0.50%)
Sep 21, 2010	51.96	52.26	51.66	52.09	724	+0.28(+0.53%)
Sep 20, 2010	51.27	51.98	51.26	51.82	6,105,857	+0.55(+1.06%)
Sep 17, 2010	51.27	51.59	51.14	51.27	11,501,525	-0.27(-0.52%)
Sep 15, 2010	50.86	51.62	50.85	51.54	6,594,600	+0.53(+1.04%)
Sep 14, 2010	51.37	51.44	50.92	51.01	289	-0.43(-0.84%)
Sep 13, 2010	51.91	51.97	51.06	51.44	11,381,624	-0.30(-0.59%)
Sep 10, 2010	51.18	51.83	51.17	51.75	10,848,577	+0.44(+0.86%)
Sep 09, 2010	51.28	52.48	50.81	51.30	54,733	-1.18(-2.25%)
Sep 08, 2010	52.39	52.61	52.26	52.48	10,948	+0.19(+0.37%)
Sep 07, 2010	51.72	52.42	51.69	52.29	26,125	+0.49(+0.95%)
Sep 03, 2010	51.67	51.98	51.34	51.80	10,627,207	+0.05(+0.09%)
Sep 02, 2010	51.57	51.78	51.25	51.75	2,264	+0.33(+0.64%)
Sep 01, 2010	50.99	51.46	50.86	51.42	9,780,010	+1.01(+2.01%)
Aug 31, 2010	50.39	50.58	50.05	50.41	22,582	+0.08(+0.15%)
Aug 30, 2010	50.57	50.68	50.18	50.33	6,723,650	+0.00(+0.00%)
Aug 27, 2010	50.66	50.72	49.89	50.33	9,630,352	+0.19(+0.38%)
Aug 26, 2010	50.46	50.50	50.06	50.14	7,618,604	+0.03(+0.05%)
Aug 25, 2010	49.50	50.29	49.50	50.11	6,940	+0.32(+0.65%)
Aug 24, 2010	49.81	50.05	49.43	49.79	63,558	-0.42(-0.85%)
Aug 23, 2010	50.35	50.63	50.21	50.22	7,892,920	+0.18(+0.36%)
Aug 20, 2010	49.89	50.12	49.76	50.04	8,129,471	+0.08(+0.15%)
Aug 19, 2010	50.09	50.26	49.61	49.96	114,694	-0.19(-0.38%)
Aug 18, 2010	50.14	50.54	49.84	50.15	3,714	+0.02(+0.04%)
Aug 17, 2010	49.35	50.42	49.12	50.13	23,969	+0.98(+1.99%)
Aug 16, 2010	49.13	49.38	48.98	49.15	7,208,535	-0.07(-0.14%)
Aug 13, 2010	49.22	49.62	49.09	49.22	8,674,741	-0.12(-0.24%)
Aug 12, 2010	48.64	49.40	48.64	49.34	8,241,368	+0.32(+0.66%)
Aug 11, 2010	49.30	49.52	48.96	49.02	3,772	-0.71(-1.43%)
Aug 10, 2010	49.73	49.97	49.28	49.73	146	-0.20(-0.40%)
Aug 09, 2010	49.58	50.21	49.54	49.93	13,029,419	+0.81(+1.64%)
Aug 06, 2010	49.12	49.16	47.94	49.12	9,895,631	+0.88(+1.83%)
Aug 05, 2010	48.27	48.27	47.82	48.24	7,947,204	-0.16(-0.34%)
Aug 04, 2010	48.19	48.58	48.07	48.40	34,571	+0.16(+0.34%)
Aug 03, 2010	48.07	48.50	47.97	48.24	1,780	+0.14(+0.28%)
Aug 02, 2010	48.27	48.27	47.88	48.10	8,538,876	+0.36(+0.75%)
Jul 30, 2010	47.74	47.91	46.96	47.74	8,750,370	+0.24(+0.50%)
Jul 29, 2010	48.07	48.10	47.18	47.50	1,126	-0.27(-0.56%)
Jul 28, 2010	47.77	48.19	47.50	47.77	2,130	-0.43(-0.89%)
Jul 27, 2010	48.20	48.63	47.92	48.20	2,114	-0.32(-0.66%)
Jul 26, 2010	47.96	48.52	47.86	48.52	8,073,645	+0.66(+1.39%)
Jul 23, 2010	48.45	48.73	47.20	47.86	17,872,648	-1.03(-2.10%)
Jul 22, 2010	48.28	48.98	48.28	48.89	2,625	+0.88(+1.84%)
Jul 21, 2010	48.57	48.61	47.69	48.00	8,374,408	-0.52(-1.07%)
Jul 20, 2010	48.52	48.59	47.55	48.52	7,995,218	+0.66(+1.37%)
Jul 19, 2010	47.91	48.19	47.55	47.87	7,408,583	-0.02(-0.04%)
Jul 16, 2010	47.89	48.80	47.83	47.89	8,735,162	-0.68(-1.41%)
Jul 15, 2010	48.54	48.93	48.22	48.57	7,989,452	+0.03(+0.06%)
Jul 14, 2010	48.27	48.60	48.04	48.54	1,361	+0.04(+0.08%)
Jul 13, 2010	48.50	48.66	48.01	48.50	34,079	+0.62(+1.29%)
Jul 12, 2010	47.22	47.93	47.22	47.89	7,917,006	+0.49(+1.04%)
Jul 09, 2010	47.39	47.47	47.07	47.39	6,591,239	+0.14(+0.29%)
Jul 08, 2010	46.42	47.35	46.25	47.26	32,423	+1.15(+2.49%)
Jul 07, 2010	45.25	46.13	45.19	46.11	9,672,921	+0.84(+1.86%)
Jul 06, 2010	45.55	45.94	44.94	45.27	5,246	-0.02(-0.05%)
Jul 02, 2010	45.29	45.87	45.17	45.29	7,712,913	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.