Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.52	10.97	10.52	10.92	1,948	-0.52(-4.55%)
Sep 29, 2010	11.22	11.44	11.06	11.44	2,871	+0.20(+1.77%)
Sep 28, 2010	11.21	11.24	11.09	11.24	2,547	+0.09(+0.82%)
Sep 27, 2010	11.08	11.26	11.06	11.15	6,825	+0.20(+1.82%)
Sep 24, 2010	10.70	10.95	10.66	10.95	8,563	+0.39(+3.69%)
Sep 23, 2010	10.70	10.71	10.55	10.56	5,346	-0.07(-0.65%)
Sep 22, 2010	10.40	10.67	10.40	10.63	7,704	+0.25(+2.43%)
Sep 21, 2010	10.32	10.42	10.00	10.38	8,830	+0.06(+0.59%)
Sep 20, 2010	9.925	10.32	9.734	10.32	4,673	+0.41(+4.09%)
Sep 17, 2010	10.12	10.12	9.840	9.910	10,598	-0.35(-3.43%)
Sep 15, 2010	9.857	10.32	9.857	10.26	2,499	+0.40(+4.03%)
Sep 14, 2010	10.04	10.12	9.811	9.864	3,918	-0.05(-0.54%)
Sep 13, 2010	9.314	10.09	9.314	9.918	9,748	+0.41(+4.34%)
Sep 10, 2010	9.665	9.695	9.375	9.505	7,026	+0.07(+0.73%)
Sep 09, 2010	9.826	9.826	9.344	9.436	4,513	-0.61(-6.09%)
Sep 08, 2010	9.933	10.05	9.933	10.05	724	+0.11(+1.15%)
Sep 07, 2010	10.15	10.15	9.933	9.933	1,947	-0.29(-2.84%)
Sep 03, 2010	10.22	10.22	10.22	10.22	1,696	+0.04(+0.38%)
Sep 02, 2010	10.16	10.28	10.13	10.19	4,594	-0.08(-0.82%)
Sep 01, 2010	9.826	10.35	9.826	10.27	5,075	+0.64(+6.67%)
Aug 31, 2010	9.482	10.43	9.031	9.627	4,574	-0.20(-2.02%)
Aug 30, 2010	9.895	9.987	9.826	9.826	2,959	-0.27(-2.65%)
Aug 27, 2010	9.918	10.09	9.918	10.09	3,073	+0.43(+4.43%)
Aug 26, 2010	9.727	9.803	9.604	9.665	3,398	-0.41(-4.10%)
Aug 25, 2010	9.918	10.08	9.910	10.08	1,884	-0.10(-0.98%)
Aug 24, 2010	10.09	10.34	10.09	10.18	3,221	-0.10(-0.97%)
Aug 23, 2010	10.63	10.63	10.26	10.28	6,523	-0.33(-3.10%)
Aug 20, 2010	10.61	10.70	10.58	10.61	5,635	-0.10(-0.93%)
Aug 19, 2010	10.73	10.97	10.71	10.71	7,949	-0.15(-1.41%)
Aug 18, 2010	10.72	10.93	10.71	10.86	3,466	+0.08(+0.78%)
Aug 17, 2010	10.92	10.92	10.69	10.77	7,033	-0.21(-1.95%)
Aug 16, 2010	10.54	11.00	10.54	10.99	3,307	+0.39(+3.68%)
Aug 13, 2010	11.03	11.05	10.60	10.60	10,367	-0.39(-3.55%)
Aug 12, 2010	10.32	11.15	10.25	10.99	37,598	+0.73(+7.16%)
Aug 11, 2010	10.35	10.52	10.25	10.25	12,714	-0.67(-6.16%)
Aug 10, 2010	11.27	11.27	10.93	10.93	2,071	-0.44(-3.90%)
Aug 09, 2010	11.45	11.45	11.37	11.37	1,004	-0.04(-0.33%)
Aug 06, 2010	11.17	11.41	11.17	11.41	1,824	+0.13(+1.15%)
Aug 05, 2010	11.36	11.46	11.28	11.28	3,227	+0.06(+0.55%)
Aug 04, 2010	11.05	11.23	10.71	11.22	5,080	+0.13(+1.17%)
Aug 03, 2010	11.10	11.24	11.03	11.09	5,836	+0.06(+0.55%)
Aug 02, 2010	11.02	11.09	10.93	11.03	1,985	+0.18(+1.69%)
Jul 30, 2010	10.89	10.90	10.81	10.84	1,585	-0.15(-1.39%)
Jul 29, 2010	11.03	11.03	10.80	11.00	2,487	+0.10(+0.91%)
Jul 28, 2010	11.15	11.15	10.85	10.90	4,602	-0.27(-2.40%)
Jul 27, 2010	11.50	11.63	11.10	11.16	7,225	-0.28(-2.47%)
Jul 26, 2010	11.11	11.51	10.89	11.45	13,765	+0.34(+3.03%)
Jul 23, 2010	10.80	11.16	10.46	11.11	12,647	+0.31(+2.90%)
Jul 22, 2010	10.76	11.37	10.28	10.80	9,040	+0.03(+0.28%)
Jul 21, 2010	10.89	11.10	10.61	10.77	6,687	-0.09(-0.84%)
Jul 20, 2010	11.02	11.02	10.60	10.86	4,838	-0.17(-1.53%)
Jul 19, 2010	10.74	11.18	10.73	11.03	5,591	+0.22(+2.05%)
Jul 16, 2010	11.13	11.32	10.80	10.80	20,088	-0.36(-3.22%)
Jul 15, 2010	11.46	11.52	11.13	11.16	4,562	-0.51(-4.39%)
Jul 14, 2010	11.37	11.84	11.19	11.68	17,975	+0.19(+1.66%)
Jul 13, 2010	10.75	11.49	10.64	11.49	32,580	+0.85(+7.98%)
Jul 12, 2010	10.80	10.80	10.64	10.64	6,003	-0.34(-3.13%)
Jul 09, 2010	10.98	11.06	10.84	10.98	12,150	+0.07(+0.63%)
Jul 08, 2010	11.51	11.55	10.80	10.91	24,361	-0.48(-4.23%)
Jul 07, 2010	11.11	11.39	11.00	11.39	11,401	+0.27(+2.41%)
Jul 06, 2010	12.15	12.21	10.92	11.13	15,449	-0.90(-7.50%)
Jul 02, 2010	12.19	12.23	11.87	12.03	16,639	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.