Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.702	2.840	2.698	2.757	15,865	+0.07(+2.51%)
Sep 29, 2010	2.726	2.726	2.622	2.690	10,446	+0.01(+0.23%)
Sep 28, 2010	2.683	2.696	2.616	2.683	30,112	-0.02(-0.68%)
Sep 27, 2010	2.653	2.702	2.445	2.702	16,392	-0.04(-1.56%)
Sep 24, 2010	2.794	2.806	2.696	2.745	12,388	+0.04(+1.36%)
Sep 23, 2010	2.696	2.714	2.665	2.708	11,098	-0.01(-0.23%)
Sep 22, 2010	2.769	2.979	2.634	2.714	33,184	-0.07(-2.64%)
Sep 21, 2010	2.794	2.794	2.739	2.788	2,779	-0.09(-3.19%)
Sep 20, 2010	2.941	2.947	2.788	2.880	10,202	-0.10(-3.49%)
Sep 17, 2010	3.039	3.039	2.696	2.984	57,512	+0.25(+9.19%)
Sep 15, 2010	2.818	2.910	2.641	2.732	26,216	-0.03(-1.11%)
Sep 14, 2010	2.702	2.910	2.702	2.763	14,392	+0.01(+0.22%)
Sep 13, 2010	2.769	2.929	2.720	2.757	21,809	+0.06(+2.04%)
Sep 10, 2010	2.837	2.837	2.634	2.702	13,460	-0.08(-2.86%)
Sep 09, 2010	2.769	2.880	2.763	2.782	4,782	+0.01(+0.44%)
Sep 08, 2010	2.725	2.916	2.725	2.769	6,935	+0.04(+1.37%)
Sep 07, 2010	2.782	2.837	2.702	2.732	5,591	-0.00(-0.02%)
Sep 03, 2010	2.837	2.867	2.702	2.732	11,546	-0.13(-4.50%)
Sep 02, 2010	2.898	2.904	2.849	2.861	2,828	-0.07(-2.51%)
Sep 01, 2010	2.984	3.033	2.849	2.935	32,444	-0.07(-2.25%)
Aug 31, 2010	2.994	3.002	2.994	3.002	1,330	-0.01(-0.20%)
Aug 30, 2010	3.033	3.125	3.008	3.008	7,212	+0.00(+0.10%)
Aug 27, 2010	2.978	3.057	2.978	3.005	4,078	-0.03(-1.11%)
Aug 26, 2010	2.965	3.186	2.892	3.039	25,695	+0.10(+3.55%)
Aug 25, 2010	2.880	3.020	2.849	2.935	18,468	+0.09(+3.01%)
Aug 24, 2010	2.788	2.965	2.788	2.849	13,418	+0.04(+1.53%)
Aug 23, 2010	2.757	2.861	2.745	2.806	32,291	+0.07(+2.69%)
Aug 20, 2010	2.763	2.849	2.634	2.732	65,384	+0.03(+1.13%)
Aug 19, 2010	2.910	3.063	2.653	2.702	70,457	-0.28(-9.45%)
Aug 18, 2010	3.057	3.057	2.959	2.984	16,721	-0.06(-2.01%)
Aug 17, 2010	2.677	3.063	2.671	3.045	84,298	+0.21(+7.58%)
Aug 16, 2010	3.204	3.235	2.831	2.831	79,134	-0.37(-11.49%)
Aug 13, 2010	3.253	3.259	3.198	3.198	12,251	-0.09(-2.79%)
Aug 12, 2010	3.247	3.321	3.247	3.290	6,778	-0.01(-0.37%)
Aug 11, 2010	3.308	3.333	3.284	3.302	5,435	+0.04(+1.13%)
Aug 10, 2010	3.339	3.339	3.266	3.266	1,498	-0.07(-2.02%)
Aug 09, 2010	3.321	3.376	3.321	3.333	22,175	-0.01(-0.37%)
Aug 06, 2010	3.345	3.370	3.315	3.345	46,299	+0.06(+1.68%)
Aug 05, 2010	3.290	3.351	3.290	3.290	37,104	+0.03(+0.94%)
Aug 04, 2010	3.406	3.474	3.247	3.259	59,229	-0.11(-3.27%)
Aug 03, 2010	3.486	3.486	3.345	3.370	6,365	+0.02(+0.73%)
Aug 02, 2010	3.308	3.480	3.259	3.345	44,059	+0.04(+1.30%)
Jul 30, 2010	3.327	3.480	3.278	3.302	47,697	-0.04(-1.10%)
Jul 29, 2010	3.321	3.419	3.253	3.339	52,441	+0.09(+2.64%)
Jul 28, 2010	3.267	3.284	3.253	3.253	9,176	+0.00(+0.00%)
Jul 27, 2010	3.259	3.321	3.253	3.253	36,414	+0.00(+0.00%)
Jul 26, 2010	3.302	3.302	3.247	3.253	14,746	-0.06(-1.67%)
Jul 23, 2010	3.327	3.328	3.253	3.308	11,885	+0.04(+1.12%)
Jul 22, 2010	3.345	3.394	3.259	3.272	12,896	-0.09(-2.73%)
Jul 21, 2010	3.364	3.382	3.321	3.364	27,094	+0.11(+3.39%)
Jul 20, 2010	3.247	3.400	3.247	3.253	34,863	+0.01(+0.19%)
Jul 19, 2010	3.351	3.449	3.247	3.247	11,138	-0.08(-2.39%)
Jul 16, 2010	3.333	3.333	3.308	3.327	5,234	+0.07(+2.26%)
Jul 15, 2010	3.388	3.388	3.217	3.253	12,896	-0.12(-3.45%)
Jul 14, 2010	3.357	3.394	3.339	3.370	27,267	-0.02(-0.54%)
Jul 13, 2010	3.133	3.474	3.133	3.388	104,108	-0.03(-0.90%)
Jul 12, 2010	3.272	3.449	3.272	3.419	12,732	+0.06(+1.64%)
Jul 09, 2010	3.351	3.363	3.333	3.363	1,457	-0.01(-0.18%)
Jul 08, 2010	3.370	3.370	3.370	3.370	2,591	-0.03(-0.90%)
Jul 07, 2010	3.437	3.480	3.400	3.400	85,589	+0.02(+0.73%)
Jul 06, 2010	3.413	3.669	3.376	3.376	14,799	-0.02(-0.72%)
Jul 02, 2010	3.339	3.480	3.339	3.400	3,280	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.