Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2010 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | |
| Sep 15, 2010 | 6.750 | 6.750 | 6.500 | 6.500 | 2,000 | +0.00(+0.00%) |
| Sep 13, 2010 | 6.500 | 6.500 | 6.500 | 0 | -0.12(-1.81%) | |
| Sep 02, 2010 | 6.620 | 6.620 | 6.620 | 0 | +0.37(+5.92%) | |
| Aug 11, 2010 | 6.250 | 6.250 | 6.250 | 0 | -0.15(-2.34%) | |
| Jul 26, 2010 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) | |
| Jul 23, 2010 | 6.480 | 6.480 | 6.480 | 6.480 | 4,000 | +0.00(+0.00%) |
| Jul 14, 2010 | 6.480 | 6.480 | 6.480 | 0 | +0.12(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.