Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1052 1065 1051 1057 0 -0.80(-0.08%)
Feb 25, 2010 1040 1060 1038 1058 0 -2.27(-0.21%)
Feb 24, 2010 1047 1066 1050 1060 0 +10.75(+1.02%)
Feb 23, 2010 1054 1066 1043 1050 0 -13.56(-1.28%)
Feb 22, 2010 1060 1070 1057 1063 0 +1.05(+0.10%)
Feb 19, 2010 1053 1068 1055 1062 0 -5.06(-0.47%)
Feb 18, 2010 1048 1070 1050 1067 0 +11.90(+1.13%)
Feb 17, 2010 1047 1060 1047 1055 0 +5.99(+0.57%)
Feb 16, 2010 1036 1052 1037 1049 0 +15.31(+1.48%)
Feb 12, 2010 1034 1034 1034 0 -1.22(-0.12%)
Feb 11, 2010 1016 1042 1017 1035 0 +9.69(+0.94%)
Feb 10, 2010 1022 1036 1018 1026 0 -3.26(-0.32%)
Feb 09, 2010 1021 1039 1020 1029 0 +10.97(+1.08%)
Feb 08, 2010 1016 1033 1012 1018 0 -5.80(-0.57%)
Feb 05, 2010 1008 1029 1004 1024 0 +11.96(+1.18%)
Feb 04, 2010 1025 1038 1010 1012 0 -25.46(-2.45%)
Feb 03, 2010 1024 1043 1024 1037 0 +2.81(+0.27%)
Feb 02, 2010 1021 1038 1019 1034 0 +9.88(+0.96%)
Feb 01, 2010 1013 1030 1010 1024 0 +11.78(+1.16%)
Jan 29, 2010 1045 1050 1004 1013 0 -19.20(-1.86%)
Jan 28, 2010 1058 1060 1024 1032 0 -21.39(-2.03%)
Jan 27, 2010 1047 1060 1035 1053 0 +4.34(+0.41%)
Jan 26, 2010 1047 1064 1040 1049 0 -1.56(-0.15%)
Jan 25, 2010 1051 1062 1042 1050 0 +6.08(+0.58%)
Jan 22, 2010 1080 1085 1038 1044 0 -42.01(-3.87%)
Jan 21, 2010 1102 1109 1078 1086 0 -12.57(-1.14%)
Jan 20, 2010 1103 1108 1086 1099 0 -16.30(-1.46%)
Jan 19, 2010 1102 1119 1099 1115 0 +12.50(+1.13%)
Jan 18, 2010 0.0031 1103 1103 1103 0 +0.01(+0.00%)
Jan 15, 2010 1117 1122 1097 1103 0 -12.43(-1.11%)
Jan 14, 2010 1100 1122 1097 1115 0 +15.46(+1.41%)
Jan 13, 2010 1092 1105 1083 1100 0 +7.89(+0.72%)
Jan 12, 2010 1095 1103 1084 1092 0 -9.13(-0.83%)
Jan 11, 2010 1109 1113 1092 1101 0 -5.68(-0.51%)
Jan 08, 2010 1093 1110 1089 1107 0 +9.65(+0.88%)
Jan 07, 2010 1102 1107 1088 1097 0 -7.58(-0.69%)
Jan 06, 2010 1114 1120 1099 1105 0 -10.78(-0.97%)
Jan 05, 2010 1115 1121 1104 1115 0 -1.91(-0.17%)
Jan 04, 2010 1106 1124 1103 1117 0 +18.37(+1.67%)
Dec 31, 2009 1099 1099 1099 0 -14.75(-1.32%)
Dec 30, 2009 1106 1117 1102 1114 0 +1.61(+0.14%)
Dec 29, 2009 1114 1118 1108 1112 0 +0.11(+0.01%)
Dec 28, 2009 1109 1116 1102 1112 0 +3.58(+0.32%)
Dec 24, 2009 1099 1109 1097 1108 0 +8.45(+0.77%)
Dec 23, 2009 1093 1103 1090 1100 0 +5.91(+0.54%)
Dec 22, 2009 1090 1099 1086 1094 0 +5.88(+0.54%)
Dec 21, 2009 1081 1095 1074 1088 0 +10.52(+0.98%)
Dec 18, 2009 1067 1083 1062 1078 0 +20.55(+1.94%)
Dec 17, 2009 1065 1068 1054 1057 0 -13.36(-1.25%)
Dec 16, 2009 1069 1080 1064 1070 0 +3.11(+0.29%)
Dec 15, 2009 1067 1078 1061 1067 0 -5.13(-0.48%)
Dec 14, 2009 1073 1077 1066 1072 0 +9.38(+0.88%)
Dec 11, 2009 1067 1071 1057 1063 0 -1.84(-0.17%)
Dec 10, 2009 1062 1075 1057 1065 0 +6.66(+0.63%)
Dec 09, 2009 1050 1060 1041 1058 0 +7.30(+0.69%)
Dec 08, 2009 1055 1061 1045 1051 0 -10.52(-0.99%)
Dec 07, 2009 1061 1071 1056 1061 0 -4.07(-0.38%)
Dec 04, 2009 1065 1077 1054 1065 0 +9.42(+0.89%)
Dec 03, 2009 1058 1069 1053 1056 0 +0.77(+0.07%)
Dec 02, 2009 1057 1065 1050 1055 0 -4.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.