Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1063 1071 1052 1059 0 -17.39(-1.62%)
Nov 29, 2010 1075 1084 1062 1076 0 -4.19(-0.39%)
Nov 26, 2010 1078 1088 1073 1080 0 -4.87(-0.45%)
Nov 24, 2010 1075 1085 1085 1085 0 +19.17(+1.80%)
Nov 23, 2010 1073 1079 1056 1066 0 -15.32(-1.42%)
Nov 22, 2010 1069 1085 1062 1081 0 +9.54(+0.89%)
Nov 19, 2010 1073 1081 1062 1072 0 -1.68(-0.16%)
Nov 18, 2010 1068 1083 1062 1074 0 +19.07(+1.81%)
Nov 17, 2010 1056 1068 1045 1055 0 -0.85(-0.08%)
Nov 16, 2010 1068 1076 1049 1055 0 -21.04(-1.95%)
Nov 15, 2010 1084 1092 1072 1076 0 -4.21(-0.39%)
Nov 12, 2010 1094 1103 1071 1081 0 -16.44(-1.50%)
Nov 11, 2010 1090 1105 1079 1097 0 -24.30(-2.17%)
Nov 10, 2010 1117 1126 1105 1121 0 +2.72(+0.24%)
Nov 09, 2010 1128 1136 1112 1119 0 -5.37(-0.48%)
Nov 08, 2010 1119 1132 1115 1124 0 +1.91(+0.17%)
Nov 05, 2010 1119 1130 1111 1122 0 +1.66(+0.15%)
Nov 04, 2010 1112 1129 1107 1120 0 +16.42(+1.49%)
Nov 03, 2010 1097 1109 1088 1104 0 +7.67(+0.70%)
Nov 02, 2010 1093 1103 1088 1096 0 +11.21(+1.03%)
Nov 01, 2010 1085 1098 1077 1085 0 +3.70(+0.34%)
Oct 29, 2010 1084 1095 1075 1081 0 -6.42(-0.59%)
Oct 28, 2010 1087 1096 1071 1088 0 +2.94(+0.27%)
Oct 27, 2010 1077 1091 1070 1085 0 +2.26(+0.21%)
Oct 25, 2010 1082 1094 1077 1083 0 +7.36(+0.68%)
Oct 23, 2010 1068 1081 1063 1075 0 -2.54(-0.24%)
Oct 22, 2010 1070 1083 1066 1078 0 +6.64(+0.62%)
Oct 21, 2010 1077 1086 1059 1071 0 +1.35(+0.13%)
Oct 20, 2010 1064 1083 1058 1070 0 +6.32(+0.59%)
Oct 19, 2010 1060 1077 1045 1064 0 -16.78(-1.55%)
Oct 18, 2010 1075 1087 1065 1080 0 +6.32(+0.59%)
Oct 15, 2010 1066 1079 1054 1074 0 +28.04(+2.68%)
Oct 14, 2010 1050 1056 1038 1046 0 +0.01(+0.00%)
Oct 13, 2010 1044 1058 1031 1046 0 +9.08(+0.88%)
Oct 12, 2010 1028 1042 1019 1037 0 +6.77(+0.66%)
Oct 11, 2010 1027 1040 1025 1030 0 +0.45(+0.04%)
Oct 08, 2010 1019 1034 1011 1030 0 +8.84(+0.87%)
Oct 07, 2010 1018 1029 1009 1021 0 +3.12(+0.31%)
Oct 06, 2010 1019 1032 1006 1018 0 -4.62(-0.45%)
Oct 05, 2010 1007 1027 1005 1022 0 +23.00(+2.30%)
Oct 04, 2010 1004 1015 992.38 999.31 0 -11.80(-1.17%)
Oct 01, 2010 1014 1028 1002 1011 0 -1.13(-0.11%)
Sep 30, 2010 1020 1033 1003 1012 0 -5.44(-0.53%)
Sep 29, 2010 991.06 1026 1008 1018 0 +1.36(+0.13%)
Sep 28, 2010 994.60 1026 992.48 1016 0 +0.77(+0.08%)
Sep 27, 2010 995.00 1027 1009 1016 0 -2.06(-0.20%)
Sep 24, 2010 990.65 1025 1004 1018 0 +19.53(+1.96%)
Sep 23, 2010 972.30 1012 987.53 998.08 0 -0.18(-0.02%)
Sep 22, 2010 971.21 1007 984.18 998.26 0 -1.23(-0.12%)
Sep 21, 2010 979.11 1013 990.38 999.48 0 -0.22(-0.02%)
Sep 20, 2010 966.17 1004 981.04 999.70 0 +15.10(+1.53%)
Sep 17, 2010 962.65 996.06 972.65 984.60 0 +13.49(+1.39%)
Sep 15, 2010 942.48 975.50 958.73 971.10 0 +6.15(+0.64%)
Sep 14, 2010 934.89 975.27 951.76 964.95 0 +7.36(+0.77%)
Sep 13, 2010 929.80 963.67 947.65 957.59 0 +14.99(+1.59%)
Sep 10, 2010 921.54 950.33 932.40 942.60 0 +0.62(+0.07%)
Sep 09, 2010 927.25 954.11 936.21 941.98 0 +4.13(+0.44%)
Sep 08, 2010 912.20 946.06 925.72 937.85 0 +5.66(+0.61%)
Sep 07, 2010 915.98 944.30 926.94 932.18 0 -4.77(-0.51%)
Sep 03, 2010 936.95 936.95 936.95 0 +16.39(+1.78%)
Sep 02, 2010 893.70 924.07 907.74 920.56 0 +8.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.