Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.163	4.190	4.144	4.190	556,522	+0.03(+0.78%)
Dec 30, 2010	4.130	4.176	4.130	4.157	341,691	+0.02(+0.46%)
Dec 29, 2010	4.155	4.184	4.117	4.138	596,415	+0.02(+0.46%)
Dec 28, 2010	4.090	4.138	4.090	4.119	590,888	+0.01(+0.19%)
Dec 27, 2010	4.046	4.111	4.046	4.111	610,625	+0.07(+1.76%)
Dec 23, 2010	4.046	4.077	4.011	4.040	605,336	-0.01(-0.33%)
Dec 22, 2010	4.056	4.082	4.040	4.053	847,296	+0.03(+0.65%)
Dec 21, 2010	4.038	4.038	3.967	4.027	722,002	-0.01(-0.33%)
Dec 20, 2010	4.175	4.175	4.001	4.040	700,610	-0.12(-2.85%)
Dec 17, 2010	4.122	4.162	4.119	4.159	915,179	+0.04(+1.02%)
Dec 16, 2010	3.956	4.117	3.956	4.117	1,018,209	+0.16(+3.99%)
Dec 15, 2010	3.887	3.959	3.845	3.959	1,040,231	+0.08(+2.18%)
Dec 14, 2010	3.814	3.874	3.790	3.874	1,469,324	+0.01(+0.27%)
Dec 13, 2010	3.901	3.901	3.785	3.864	3,164,198	-0.01(-0.34%)
Dec 10, 2010	3.977	3.977	3.840	3.877	2,154,829	-0.13(-3.22%)
Dec 09, 2010	4.053	4.056	3.935	4.006	1,242,582	-0.04(-0.94%)
Dec 08, 2010	4.122	4.122	4.044	4.044	804,792	-0.08(-2.03%)
Dec 07, 2010	4.128	4.128	4.088	4.128	555,815	+0.01(+0.13%)
Dec 06, 2010	4.112	4.130	4.102	4.122	410,402	+0.02(+0.45%)
Dec 03, 2010	4.044	4.104	4.018	4.104	702,738	+0.04(+1.10%)
Dec 02, 2010	4.141	4.146	4.049	4.060	1,015,147	-0.10(-2.45%)
Dec 01, 2010	4.201	4.201	4.142	4.162	536,036	-0.01(-0.31%)
Nov 30, 2010	4.191	4.191	4.151	4.175	252,816	-0.01(-0.31%)
Nov 29, 2010	4.196	4.198	4.156	4.188	159,018	+0.00(+0.00%)
Nov 26, 2010	4.204	4.204	4.180	4.188	82,332	+0.00(+0.06%)
Nov 24, 2010	4.183	4.185	4.185	4.185	330,335	+0.01(+0.19%)
Nov 23, 2010	4.170	4.201	4.125	4.177	450,078	+0.00(+0.00%)
Nov 22, 2010	4.154	4.180	4.086	4.177	657,682	+0.04(+1.08%)
Nov 19, 2010	4.136	4.136	4.091	4.133	293,593	-0.00(-0.03%)
Nov 18, 2010	4.136	4.159	4.075	4.134	581,837	+0.02(+0.41%)
Nov 17, 2010	4.007	4.117	3.981	4.117	558,081	+0.12(+2.88%)
Nov 16, 2010	4.109	4.122	3.787	4.002	2,406,487	-0.15(-3.72%)
Nov 15, 2010	4.172	4.209	4.141	4.156	496,578	+0.01(+0.13%)
Nov 12, 2010	4.277	4.282	4.122	4.151	763,052	-0.13(-3.00%)
Nov 11, 2010	4.363	4.371	4.245	4.279	445,230	-0.09(-2.15%)
Nov 10, 2010	4.334	4.374	4.332	4.374	563,074	+0.03(+0.60%)
Nov 09, 2010	4.319	4.348	4.314	4.348	634,633	+0.04(+0.95%)
Nov 08, 2010	4.257	4.312	4.257	4.307	375,492	+0.04(+0.98%)
Nov 05, 2010	4.247	4.265	4.229	4.265	379,802	+0.04(+0.96%)
Nov 04, 2010	4.200	4.236	4.200	4.224	328,988	+0.03(+0.77%)
Nov 03, 2010	4.234	4.239	4.182	4.192	558,708	-0.04(-0.86%)
Nov 02, 2010	4.221	4.244	4.221	4.229	274,628	+0.01(+0.25%)
Nov 01, 2010	4.242	4.252	4.216	4.218	435,015	-0.01(-0.12%)
Oct 29, 2010	4.200	4.223	4.192	4.223	371,677	+0.04(+0.87%)
Oct 28, 2010	4.174	4.187	4.161	4.187	210,851	+0.03(+0.62%)
Oct 27, 2010	4.177	4.184	4.143	4.161	304,947	-0.01(-0.19%)
Oct 25, 2010	4.195	4.203	4.162	4.169	253,937	+0.01(+0.12%)
Oct 22, 2010	4.158	4.187	4.151	4.164	287,936	+0.02(+0.44%)
Oct 21, 2010	4.169	4.174	4.145	4.145	217,192	-0.01(-0.31%)
Oct 20, 2010	4.135	4.195	4.132	4.158	434,523	+0.04(+0.88%)
Oct 19, 2010	4.070	4.122	4.057	4.122	600,951	+0.04(+1.02%)
Oct 18, 2010	4.088	4.096	4.062	4.080	713,062	-0.03(-0.82%)
Oct 15, 2010	4.169	4.174	4.104	4.114	860,668	-0.07(-1.62%)
Oct 14, 2010	4.226	4.242	4.161	4.182	499,611	-0.05(-1.11%)
Oct 13, 2010	4.210	4.247	4.210	4.229	228,066	+0.03(+0.62%)
Oct 12, 2010	4.221	4.229	4.200	4.203	232,050	-0.02(-0.49%)
Oct 11, 2010	4.218	4.252	4.205	4.223	297,734	+0.01(+0.12%)
Oct 08, 2010	4.218	4.218	4.187	4.218	212,747	+0.03(+0.62%)
Oct 07, 2010	4.190	4.213	4.184	4.192	138,292	-0.01(-0.31%)
Oct 06, 2010	4.226	4.226	4.200	4.205	230,127	-0.01(-0.15%)
Oct 05, 2010	4.217	4.222	4.209	4.211	297,353	-0.01(-0.18%)
Oct 04, 2010	4.193	4.220	4.193	4.219	358,607	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.