Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.54	31.42	30.50	31.25	275,908	+0.71(+2.32%)
Nov 29, 2010	30.54	30.68	30.20	30.54	117,587	-0.55(-1.77%)
Nov 26, 2010	30.92	31.25	30.90	31.09	98,549	-0.61(-1.93%)
Nov 24, 2010	31.05	31.70	31.70	31.70	185,555	+0.85(+2.76%)
Nov 23, 2010	31.20	31.20	30.68	30.85	220,004	-0.88(-2.76%)
Nov 22, 2010	31.66	31.77	31.33	31.73	241,671	-0.04(-0.12%)
Nov 19, 2010	31.69	31.77	31.47	31.76	103,635	-0.12(-0.38%)
Nov 18, 2010	31.92	32.00	31.77	31.88	114,248	+0.36(+1.15%)
Nov 17, 2010	31.32	31.70	31.25	31.52	240,970	+0.08(+0.24%)
Nov 16, 2010	31.81	32.16	31.35	31.45	216,689	-0.93(-2.86%)
Nov 15, 2010	32.67	32.69	32.35	32.37	91,787	-0.29(-0.88%)
Nov 12, 2010	32.77	33.10	32.46	32.66	198,917	-0.08(-0.25%)
Nov 11, 2010	32.87	33.12	32.64	32.74	219,287	-0.53(-1.61%)
Nov 10, 2010	33.18	33.29	32.72	33.28	163,618	+0.16(+0.48%)
Nov 09, 2010	33.56	33.66	32.95	33.12	115,071	-0.47(-1.39%)
Nov 08, 2010	33.80	33.82	33.43	33.58	106,999	-0.38(-1.13%)
Nov 05, 2010	34.01	34.25	33.83	33.97	92,693	-0.02(-0.04%)
Nov 04, 2010	33.49	34.13	33.46	33.98	158,047	+0.69(+2.08%)
Nov 03, 2010	33.16	33.37	32.83	33.29	148,878	+0.14(+0.43%)
Nov 02, 2010	33.02	33.28	32.98	33.15	121,477	+0.26(+0.80%)
Nov 01, 2010	33.13	33.17	32.58	32.88	338,882	+0.08(+0.23%)
Oct 29, 2010	32.52	32.85	32.46	32.81	218,439	+0.01(+0.02%)
Oct 28, 2010	32.76	32.90	32.30	32.80	190,612	+0.21(+0.65%)
Oct 27, 2010	32.59	32.70	32.09	32.59	211,600	+1.22(+3.89%)
Oct 25, 2010	31.47	31.69	31.37	31.37	99,583	+0.27(+0.87%)
Oct 22, 2010	30.97	31.15	30.94	31.10	74,000	+0.16(+0.51%)
Oct 21, 2010	30.78	31.18	30.75	30.94	217,905	+0.10(+0.32%)
Oct 20, 2010	30.27	30.91	30.27	30.84	225,388	+0.23(+0.76%)
Oct 19, 2010	30.76	30.89	30.37	30.61	334,363	-0.62(-1.98%)
Oct 18, 2010	30.96	31.29	30.91	31.23	98,065	+0.29(+0.95%)
Oct 15, 2010	31.27	31.33	30.75	30.93	214,914	-0.14(-0.46%)
Oct 14, 2010	31.49	31.50	30.94	31.08	270,596	-0.22(-0.70%)
Oct 13, 2010	31.53	31.53	31.20	31.30	146,981	+0.11(+0.34%)
Oct 12, 2010	30.89	31.27	30.69	31.19	93,988	-0.01(-0.02%)
Oct 11, 2010	31.21	31.29	31.05	31.20	111,554	-0.05(-0.14%)
Oct 08, 2010	31.24	31.35	30.83	31.24	146,241	+0.13(+0.41%)
Oct 07, 2010	31.03	31.18	30.75	31.11	176,265	+0.11(+0.34%)
Oct 06, 2010	30.89	31.14	30.73	31.01	170,753	-0.12(-0.39%)
Oct 05, 2010	30.38	31.18	30.29	31.13	244,531	+1.20(+4.00%)
Oct 04, 2010	30.03	30.20	29.64	29.93	198,480	-0.10(-0.33%)
Oct 01, 2010	30.03	30.25	29.78	30.03	148,356	+0.24(+0.81%)
Sep 30, 2010	30.39	30.48	29.65	29.79	238,594	-0.56(-1.86%)
Sep 29, 2010	30.37	30.47	30.13	30.35	199,277	+0.29(+0.98%)
Sep 28, 2010	29.66	30.12	29.34	30.06	176,049	+0.24(+0.81%)
Sep 27, 2010	29.86	29.98	29.67	29.82	149,885	-0.05(-0.18%)
Sep 24, 2010	29.41	30.05	29.41	29.87	238,166	+0.80(+2.75%)
Sep 23, 2010	29.05	29.55	28.99	29.07	164,667	-0.26(-0.87%)
Sep 22, 2010	29.67	29.83	29.19	29.33	350,660	-0.17(-0.56%)
Sep 21, 2010	30.14	30.24	29.06	29.50	424,448	+0.52(+1.79%)
Sep 20, 2010	28.37	29.36	28.34	28.98	155,208	+0.90(+3.19%)
Sep 17, 2010	28.08	28.15	27.85	28.08	190,244	+0.13(+0.46%)
Sep 15, 2010	27.87	28.10	27.76	27.95	185,445	-0.08(-0.27%)
Sep 14, 2010	27.92	28.31	27.78	28.03	193,787	+0.13(+0.46%)
Sep 13, 2010	27.85	27.96	27.70	27.90	69,699	+0.44(+1.59%)
Sep 10, 2010	27.42	27.55	27.30	27.46	54,986	+0.05(+0.19%)
Sep 09, 2010	27.28	27.66	27.26	27.41	230,664	+0.56(+2.08%)
Sep 08, 2010	26.69	27.05	26.57	26.85	347,438	+0.45(+1.71%)
Sep 07, 2010	26.43	26.62	26.32	26.40	162,580	-0.63(-2.34%)
Sep 03, 2010	26.84	27.12	26.69	27.03	243,734	+0.56(+2.10%)
Sep 02, 2010	25.84	26.51	25.82	26.48	96,661	+0.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.