Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	96.88	97.04	95.37	95.37	135,756	-1.74(-1.79%)
Dec 30, 2010	96.90	97.35	96.90	97.11	125,824	+0.04(+0.04%)
Dec 29, 2010	96.19	97.56	96.19	97.07	117,424	+0.91(+0.94%)
Dec 28, 2010	96.41	96.83	96.06	96.17	136,121	-0.20(-0.21%)
Dec 27, 2010	97.33	97.34	95.53	96.36	137,529	-0.99(-1.02%)
Dec 23, 2010	96.94	97.69	96.70	97.36	167,608	+0.42(+0.43%)
Dec 22, 2010	99.24	99.41	96.71	96.94	259,454	-2.17(-2.19%)
Dec 21, 2010	98.86	99.17	98.43	99.11	382,137	+0.70(+0.71%)
Dec 20, 2010	98.61	100.69	98.20	98.41	384,655	+0.39(+0.39%)
Dec 17, 2010	97.01	98.40	96.39	98.03	407,854	+1.47(+1.52%)
Dec 16, 2010	94.10	96.82	93.88	96.55	325,393	+2.95(+3.15%)
Dec 15, 2010	95.36	95.75	93.17	93.60	293,431	-1.70(-1.78%)
Dec 14, 2010	95.59	99.06	95.29	95.30	588,143	+0.23(+0.24%)
Dec 13, 2010	94.35	95.58	94.20	95.07	291,850	+0.98(+1.04%)
Dec 10, 2010	91.03	94.40	89.30	94.09	355,803	+2.72(+2.97%)
Dec 09, 2010	92.50	92.93	91.04	91.37	513,872	-1.27(-1.37%)
Dec 08, 2010	94.14	94.76	92.17	92.64	427,212	-1.14(-1.22%)
Dec 07, 2010	93.11	94.62	92.43	93.78	601,125	+1.23(+1.33%)
Dec 06, 2010	91.89	93.09	91.77	92.55	564,124	+0.81(+0.88%)
Dec 03, 2010	91.05	92.77	91.05	91.74	579,476	+0.33(+0.37%)
Dec 02, 2010	90.39	92.75	90.03	91.41	619,816	+1.34(+1.49%)
Dec 01, 2010	90.33	90.71	89.15	90.07	773,680	+1.02(+1.15%)
Nov 30, 2010	89.93	89.99	88.88	89.05	742,112	-1.59(-1.76%)
Nov 29, 2010	88.89	90.93	87.90	90.64	166,963	+2.08(+2.35%)
Nov 26, 2010	88.86	89.78	88.54	88.56	49,199	-1.04(-1.16%)
Nov 24, 2010	89.07	89.59	89.59	89.59	211,975	+1.01(+1.14%)
Nov 23, 2010	87.64	88.79	86.93	88.58	226,108	+0.06(+0.06%)
Nov 22, 2010	88.22	88.60	87.18	88.52	257,822	+0.38(+0.43%)
Nov 19, 2010	89.16	89.16	84.88	88.15	497,572	+2.79(+3.27%)
Nov 18, 2010	83.03	85.48	82.36	85.35	268,039	+3.18(+3.87%)
Nov 17, 2010	82.58	83.06	82.13	82.18	207,004	-0.48(-0.58%)
Nov 16, 2010	83.38	83.38	82.00	82.66	162,702	-1.62(-1.92%)
Nov 15, 2010	83.34	84.55	83.28	84.27	249,096	+0.91(+1.09%)
Nov 12, 2010	83.65	84.05	83.00	83.37	210,729	-0.83(-0.98%)
Nov 11, 2010	83.26	84.53	81.69	84.19	389,980	+0.51(+0.61%)
Nov 10, 2010	81.76	83.69	81.42	83.69	212,019	+1.97(+2.41%)
Nov 09, 2010	81.69	81.95	81.11	81.72	440,939	+0.29(+0.36%)
Nov 08, 2010	80.96	81.45	79.33	81.42	248,344	+0.37(+0.45%)
Nov 05, 2010	79.77	81.08	79.58	81.06	250,065	+1.26(+1.58%)
Nov 04, 2010	79.24	80.07	79.24	79.80	162,018	+0.90(+1.14%)
Nov 03, 2010	78.67	79.20	78.32	78.90	149,831	+0.25(+0.31%)
Nov 02, 2010	78.22	78.88	78.19	78.65	227,087	+0.67(+0.86%)
Nov 01, 2010	78.45	78.61	77.59	77.98	141,624	+0.58(+0.75%)
Oct 29, 2010	76.40	79.52	76.40	77.40	310,471	+0.78(+1.01%)
Oct 28, 2010	76.26	76.81	75.37	76.63	203,075	+0.75(+0.99%)
Oct 27, 2010	75.15	76.15	74.46	75.88	170,321	+2.42(+3.29%)
Oct 25, 2010	73.85	74.68	73.30	73.46	136,734	-0.52(-0.71%)
Oct 22, 2010	74.67	75.77	73.47	73.98	227,135	+2.96(+4.16%)
Oct 21, 2010	71.43	71.88	69.90	71.02	79,804	-0.40(-0.56%)
Oct 20, 2010	71.15	71.60	70.51	71.42	80,880	+0.39(+0.55%)
Oct 19, 2010	71.78	71.83	70.66	71.03	45,779	-1.09(-1.51%)
Oct 18, 2010	72.27	72.42	71.84	72.12	38,081	+0.15(+0.20%)
Oct 15, 2010	72.25	72.42	71.07	71.97	51,191	+0.37(+0.51%)
Oct 14, 2010	71.55	71.79	71.00	71.60	84,709	+0.17(+0.24%)
Oct 13, 2010	70.88	71.82	70.88	71.43	74,237	+0.78(+1.10%)
Oct 12, 2010	70.81	70.99	70.10	70.66	59,352	+0.03(+0.05%)
Oct 11, 2010	71.37	71.83	70.53	70.62	93,000	-0.25(-0.35%)
Oct 08, 2010	70.87	70.93	68.43	70.87	114,112	+2.11(+3.07%)
Oct 07, 2010	69.47	69.47	68.44	68.76	48,409	-0.24(-0.34%)
Oct 06, 2010	68.57	69.35	68.51	69.00	59,107	+0.42(+0.62%)
Oct 05, 2010	68.16	68.61	67.74	68.57	88,473	+0.90(+1.33%)
Oct 04, 2010	68.88	69.45	67.31	67.67	58,679	-1.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.