Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	58.00	58.58	57.85	58.50	7,636	+0.71(+1.22%)
Feb 25, 2010	56.62	57.79	56.62	57.79	3,784	-0.68(-1.16%)
Feb 24, 2010	58.19	58.57	58.08	58.47	2,195	+0.76(+1.32%)
Feb 23, 2010	59.13	59.13	57.71	57.71	22,902	-0.95(-1.62%)
Feb 22, 2010	58.85	58.91	58.63	58.66	58,613	+0.03(+0.05%)
Feb 19, 2010	58.23	58.63	57.92	58.63	10,520	-0.32(-0.55%)
Feb 18, 2010	58.51	58.95	58.51	58.95	3,756	+0.42(+0.72%)
Feb 17, 2010	58.61	58.84	58.33	58.53	14,791	+0.23(+0.40%)
Feb 16, 2010	57.45	58.32	57.45	58.30	17,034	+1.71(+3.02%)
Feb 12, 2010	56.26	56.59	56.59	56.59	10,100	-0.81(-1.41%)
Feb 11, 2010	56.38	57.40	56.38	57.40	7,276	+1.23(+2.19%)
Feb 10, 2010	55.53	56.28	55.53	56.17	3,814	-0.17(-0.30%)
Feb 09, 2010	55.98	56.64	55.98	56.34	3,893	+1.35(+2.46%)
Feb 08, 2010	55.16	55.50	54.99	54.99	3,267	-0.11(-0.20%)
Feb 05, 2010	54.84	55.10	53.78	55.10	17,051	+0.18(+0.33%)
Feb 04, 2010	56.50	56.50	54.92	54.92	18,448	-2.55(-4.44%)
Feb 03, 2010	57.78	57.87	57.28	57.47	15,339	-0.30(-0.52%)
Feb 02, 2010	57.50	57.77	57.50	57.77	5,413	+0.42(+0.74%)
Feb 01, 2010	56.73	57.35	56.69	57.35	4,347	+1.34(+2.38%)
Jan 29, 2010	57.15	57.42	55.92	56.01	8,456	-1.12(-1.96%)
Jan 28, 2010	57.91	57.91	56.74	57.13	8,929	-0.24(-0.42%)
Jan 27, 2010	57.11	57.37	55.01	57.37	29,286	-0.36(-0.62%)
Jan 26, 2010	57.64	58.28	57.64	57.73	15,012	-1.17(-1.99%)
Jan 25, 2010	58.83	59.15	58.69	58.90	13,416	+1.07(+1.85%)
Jan 22, 2010	58.94	58.96	57.73	57.83	18,743	-1.12(-1.90%)
Jan 21, 2010	60.63	60.70	58.76	58.95	16,818	-1.72(-2.84%)
Jan 20, 2010	61.12	61.12	60.08	60.67	8,725	-1.51(-2.43%)
Jan 19, 2010	61.34	62.29	61.34	62.18	3,695	+0.52(+0.84%)
Jan 15, 2010	61.57	61.66	61.66	61.66	7,800	-0.69(-1.11%)
Jan 14, 2010	62.24	62.55	62.24	62.35	3,318	+0.33(+0.53%)
Jan 13, 2010	61.82	62.02	61.23	62.02	9,722	+0.54(+0.88%)
Jan 12, 2010	62.08	62.17	61.32	61.48	13,545	-1.39(-2.21%)
Jan 11, 2010	62.77	62.87	62.43	62.87	7,055	+0.68(+1.09%)
Jan 08, 2010	61.96	62.35	61.86	62.19	18,731	+0.48(+0.78%)
Jan 07, 2010	61.56	61.84	61.48	61.71	20,501	-0.44(-0.71%)
Jan 06, 2010	61.84	62.18	61.77	62.15	17,750	+0.12(+0.19%)
Jan 05, 2010	61.70	62.12	61.57	62.03	7,132	+0.26(+0.42%)
Jan 04, 2010	60.81	61.89	60.55	61.77	20,560	+1.77(+2.95%)
Dec 31, 2009	60.04	60.00	60.00	60.00	2,500	+0.25(+0.42%)
Dec 30, 2009	59.73	59.80	59.72	59.75	1,780	+0.01(+0.02%)
Dec 29, 2009	59.88	59.88	59.61	59.74	8,019	+0.65(+1.10%)
Dec 28, 2009	58.88	60.69	58.75	59.09	26,434	+0.54(+0.93%)
Dec 24, 2009	58.35	58.55	58.35	58.55	1,549	+0.58(+0.99%)
Dec 23, 2009	57.73	58.14	57.70	57.97	11,491	+0.54(+0.94%)
Dec 22, 2009	57.53	57.80	57.43	57.43	19,183	-0.03(-0.05%)
Dec 21, 2009	60.00	60.00	57.13	57.46	7,469	-0.64(-1.10%)
Dec 18, 2009	58.01	58.51	57.64	58.10	14,629	+0.21(+0.36%)
Dec 17, 2009	58.71	58.71	57.75	57.89	10,728	-1.35(-2.28%)
Dec 16, 2009	59.35	59.35	59.06	59.24	3,450	+0.33(+0.56%)
Dec 15, 2009	59.35	59.35	58.84	58.91	4,094	-0.87(-1.46%)
Dec 14, 2009	59.59	59.78	59.58	59.78	6,468	+0.40(+0.67%)
Dec 11, 2009	59.55	59.61	59.14	59.38	12,026	-0.15(-0.25%)
Dec 10, 2009	59.85	59.85	59.44	59.53	3,111	+0.50(+0.85%)
Dec 09, 2009	58.95	59.19	58.57	59.03	1,525	+0.46(+0.79%)
Dec 08, 2009	59.28	60.28	58.41	58.56	12,756	-1.00(-1.68%)
Dec 07, 2009	59.68	60.08	59.56	59.56	2,998	-0.73(-1.21%)
Dec 04, 2009	61.12	61.39	60.21	60.29	4,994	-0.68(-1.12%)
Dec 03, 2009	61.37	61.55	60.97	60.97	7,058	-0.18(-0.29%)
Dec 02, 2009	61.26	61.45	60.99	61.15	10,425	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.