Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.345	2.353	2.313	2.313	957,261	-0.03(-1.39%)
Jun 29, 2010	2.366	2.366	2.342	2.345	1,202,587	-0.01(-0.32%)
Jun 25, 2010	2.353	2.353	2.313	2.353	698,572	+0.06(+2.42%)
Jun 24, 2010	2.302	2.310	2.290	2.297	847,143	-0.02(-0.76%)
Jun 23, 2010	2.335	2.336	2.310	2.315	718,880	-0.02(-0.76%)
Jun 22, 2010	2.378	2.378	2.330	2.333	940,989	-0.04(-1.50%)
Jun 21, 2010	2.388	2.399	2.358	2.368	799,868	-0.01(-0.53%)
Jun 18, 2010	2.381	2.383	2.352	2.381	1,051,570	+0.03(+1.07%)
Jun 17, 2010	2.343	2.358	2.335	2.356	865,708	+0.02(+0.98%)
Jun 16, 2010	2.328	2.343	2.318	2.333	933,871	+0.01(+0.33%)
Jun 15, 2010	2.310	2.330	2.310	2.325	1,057,702	+0.02(+0.76%)
Jun 14, 2010	2.298	2.320	2.293	2.308	1,027,305	+0.03(+1.21%)
Jun 11, 2010	2.255	2.283	2.255	2.280	338,821	+0.01(+0.33%)
Jun 10, 2010	2.255	2.275	2.255	2.273	746,279	+0.03(+1.23%)
Jun 09, 2010	2.242	2.260	2.240	2.245	533,668	+0.00(+0.22%)
Jun 08, 2010	2.242	2.247	2.217	2.240	510,376	+0.00(+0.11%)
Jun 07, 2010	2.235	2.237	2.207	2.237	622,314	+0.01(+0.56%)
Jun 04, 2010	2.225	2.250	2.212	2.225	914,991	-0.03(-1.33%)
Jun 03, 2010	2.230	2.258	2.222	2.255	875,004	+0.03(+1.12%)
Jun 02, 2010	2.215	2.237	2.212	2.230	1,063,070	-0.01(-0.22%)
Jun 01, 2010	2.220	2.252	2.212	2.235	838,944	-0.01(-0.34%)
May 28, 2010	2.242	2.263	2.230	2.242	817,720	-0.01(-0.33%)
May 27, 2010	2.207	2.251	2.207	2.250	890,418	+0.07(+3.10%)
May 26, 2010	2.190	2.232	2.172	2.182	13,968	-0.00(-0.11%)
May 25, 2010	2.135	2.205	2.123	2.185	1,548,773	-0.04(-1.80%)
May 24, 2010	2.195	2.225	2.180	2.225	1,275,812	+0.04(+1.72%)
May 21, 2010	2.112	2.200	1.979	2.187	2,817,094	+0.07(+3.07%)
May 20, 2010	2.135	2.155	2.120	2.122	3,248,023	-0.11(-4.83%)
May 19, 2010	2.265	2.275	2.195	2.230	2,666,401	-0.07(-2.98%)
May 18, 2010	2.311	2.353	2.294	2.298	15,524	-0.02(-1.00%)
May 17, 2010	2.366	2.368	2.299	2.321	1,263,184	-0.03(-1.36%)
May 14, 2010	2.353	2.383	2.311	2.353	1,449,406	-0.04(-1.66%)
May 13, 2010	2.388	2.401	2.373	2.393	978,715	+0.00(+0.21%)
May 12, 2010	2.353	2.388	2.353	2.388	922,031	+0.03(+1.26%)
May 11, 2010	2.346	2.368	2.340	2.358	1,774,551	+0.04(+1.71%)
May 10, 2010	2.326	2.334	2.311	2.319	2,726,515	+0.08(+3.77%)
May 07, 2010	2.177	2.242	2.103	2.234	3,378,312	+0.28(+14.05%)
May 06, 2010	2.197	2.341	1.654	1.959	80,245	-0.39(-16.75%)
May 05, 2010	2.376	2.406	2.346	2.353	4,160,486	-0.09(-3.75%)
May 04, 2010	2.448	2.455	2.428	2.445	1,173,946	-0.01(-0.30%)
May 03, 2010	2.440	2.455	2.438	2.453	1,125,855	+0.02(+0.71%)
Apr 30, 2010	2.477	2.477	2.435	2.435	1,154,118	-0.02(-0.91%)
Apr 29, 2010	2.438	2.458	2.435	2.458	703,843	+0.02(+0.81%)
Apr 28, 2010	2.445	2.455	2.435	2.438	1,470,137	-0.01(-0.40%)
Apr 27, 2010	2.450	2.472	2.445	2.448	1,183,591	-0.02(-0.70%)
Apr 26, 2010	2.455	2.467	2.453	2.465	1,016,132	+0.02(+0.71%)
Apr 23, 2010	2.435	2.460	2.433	2.448	1,138,154	+0.00(+0.20%)
Apr 22, 2010	2.455	2.465	2.433	2.443	1,440,366	-0.01(-0.50%)
Apr 21, 2010	2.470	2.477	2.455	2.455	1,416,405	-0.01(-0.55%)
Apr 20, 2010	2.474	2.476	2.461	2.469	1,354,523	+0.00(+0.20%)
Apr 19, 2010	2.432	2.476	2.432	2.464	1,303,409	-0.01(-0.40%)
Apr 16, 2010	2.474	2.481	2.444	2.474	1,645,436	-0.01(-0.37%)
Apr 15, 2010	2.481	2.483	2.469	2.483	1,002,185	+0.00(+0.17%)
Apr 14, 2010	2.461	2.481	2.454	2.479	1,031,988	+0.01(+0.60%)
Apr 13, 2010	2.449	2.466	2.442	2.464	960,075	+0.01(+0.50%)
Apr 12, 2010	2.454	2.456	2.437	2.452	1,015,830	+0.01(+0.30%)
Apr 09, 2010	2.444	2.447	2.432	2.444	1,053,446	+0.00(+0.20%)
Apr 08, 2010	2.427	2.439	2.422	2.439	537,476	+0.02(+0.71%)
Apr 07, 2010	2.420	2.439	2.407	2.422	1,142,273	+0.00(+0.10%)
Apr 06, 2010	2.442	2.442	2.410	2.420	1,572,216	-0.02(-1.00%)
Apr 05, 2010	2.449	2.449	2.432	2.444	815,101	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.