Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.54	20.60	20.26	20.51	425,380	-0.27(-1.28%)
Nov 29, 2010	20.64	20.89	20.49	20.77	346,959	-0.02(-0.08%)
Nov 26, 2010	20.99	21.10	20.79	20.79	146,497	-0.36(-1.68%)
Nov 24, 2010	20.83	21.15	21.15	21.15	291,238	+0.51(+2.47%)
Nov 23, 2010	20.76	20.81	20.42	20.64	426,679	-0.44(-2.07%)
Nov 22, 2010	21.17	21.28	20.54	21.07	513,463	-0.21(-0.99%)
Nov 19, 2010	21.27	21.48	21.09	21.28	428,194	-0.02(-0.08%)
Nov 18, 2010	21.10	21.74	21.08	21.30	368,926	+0.36(+1.70%)
Nov 17, 2010	20.90	21.17	20.72	20.94	306,635	+0.03(+0.15%)
Nov 16, 2010	21.41	21.51	20.75	20.91	569,161	-0.69(-3.18%)
Nov 15, 2010	21.90	21.99	21.55	21.60	443,208	-0.17(-0.78%)
Nov 12, 2010	22.37	22.42	21.76	21.77	416,830	-0.86(-3.79%)
Nov 11, 2010	22.27	22.78	21.89	22.62	719,953	-0.06(-0.25%)
Nov 10, 2010	21.69	22.80	21.61	22.68	616,110	+1.02(+4.70%)
Nov 09, 2010	21.57	22.51	21.53	21.66	565,687	+0.27(+1.28%)
Nov 08, 2010	21.23	21.42	21.13	21.39	624,319	+0.13(+0.61%)
Nov 05, 2010	20.40	21.31	20.37	21.26	830,169	+0.91(+4.49%)
Nov 04, 2010	20.26	20.47	20.05	20.34	321,690	+0.40(+1.99%)
Nov 03, 2010	19.97	20.14	19.53	19.95	328,498	-0.02(-0.08%)
Nov 02, 2010	19.34	20.01	19.30	19.96	341,823	+0.82(+4.31%)
Nov 01, 2010	19.59	19.68	18.88	19.14	334,534	-0.40(-2.07%)
Oct 29, 2010	19.25	19.64	19.19	19.54	247,851	+0.22(+1.13%)
Oct 28, 2010	19.33	19.44	19.08	19.33	254,973	+0.15(+0.80%)
Oct 27, 2010	19.35	19.35	18.84	19.17	276,426	-0.72(-3.62%)
Oct 25, 2010	20.05	20.37	19.80	19.89	365,330	+0.02(+0.08%)
Oct 22, 2010	20.44	20.53	19.73	19.88	628,544	-0.53(-2.61%)
Oct 21, 2010	20.10	20.58	20.08	20.41	748,086	+0.45(+2.27%)
Oct 20, 2010	19.55	20.00	19.44	19.96	316,174	+0.52(+2.66%)
Oct 19, 2010	19.43	19.79	19.28	19.44	474,439	-0.28(-1.43%)
Oct 18, 2010	19.37	19.72	19.24	19.72	277,220	+0.41(+2.13%)
Oct 15, 2010	19.50	19.56	19.19	19.31	354,518	-0.02(-0.13%)
Oct 14, 2010	19.35	19.37	19.16	19.33	325,295	+0.02(+0.13%)
Oct 13, 2010	19.29	19.59	19.08	19.31	278,899	+0.16(+0.84%)
Oct 12, 2010	19.25	19.31	19.04	19.15	243,931	-0.12(-0.63%)
Oct 11, 2010	19.15	19.37	18.92	19.27	254,441	+0.16(+0.85%)
Oct 08, 2010	19.11	19.21	18.51	19.11	420,565	+0.15(+0.81%)
Oct 07, 2010	18.97	19.38	18.86	18.95	853	-0.02(-0.09%)
Oct 06, 2010	18.87	19.08	18.80	18.97	422,134	+0.01(+0.04%)
Oct 05, 2010	18.66	19.15	18.49	18.96	334,191	+0.49(+2.67%)
Oct 04, 2010	18.56	18.73	18.19	18.47	322,738	-0.10(-0.52%)
Oct 01, 2010	18.57	18.83	18.33	18.57	505,712	+0.18(+1.00%)
Sep 30, 2010	18.38	18.63	17.99	18.38	378,805	+0.05(+0.28%)
Sep 29, 2010	18.23	18.74	18.15	18.33	460,687	-0.01(-0.04%)
Sep 28, 2010	17.95	18.42	17.63	18.34	403	+0.43(+2.39%)
Sep 27, 2010	17.71	18.00	17.27	17.91	768,806	+0.18(+1.00%)
Sep 24, 2010	17.91	17.99	17.49	17.74	930,837	+0.10(+0.59%)
Sep 23, 2010	17.74	18.04	17.57	17.63	1,678	-0.27(-1.53%)
Sep 22, 2010	17.95	18.14	17.64	17.90	701,553	-0.06(-0.31%)
Sep 21, 2010	17.98	18.24	17.74	17.96	794,819	-0.10(-0.58%)
Sep 20, 2010	17.73	18.11	17.32	18.06	1,085,774	+0.33(+1.86%)
Sep 17, 2010	17.74	18.88	17.72	17.74	1,542,935	-1.54(-8.00%)
Sep 15, 2010	19.82	19.82	19.21	19.28	503,757	-0.64(-3.23%)
Sep 14, 2010	19.90	20.04	19.62	19.92	614,293	+0.02(+0.12%)
Sep 13, 2010	19.49	20.07	19.49	19.90	679,432	+0.65(+3.38%)
Sep 10, 2010	18.55	19.30	18.52	19.25	585,183	+0.71(+3.81%)
Sep 09, 2010	18.88	18.88	18.35	18.54	415,615	-0.10(-0.52%)
Sep 08, 2010	18.99	19.13	18.58	18.64	489,357	-0.37(-1.95%)
Sep 07, 2010	19.27	19.69	18.96	19.00	1,367	-0.22(-1.13%)
Sep 03, 2010	18.68	19.29	18.57	19.22	708,541	+0.70(+3.77%)
Sep 02, 2010	18.31	18.59	18.19	18.52	1,000	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.