Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.35	40.00	39.25	39.80	105,518	+0.44(+1.12%)
Dec 30, 2010	39.22	39.59	39.07	39.36	71,884	+0.09(+0.23%)
Dec 29, 2010	39.81	39.81	39.24	39.27	40,294	-0.45(-1.13%)
Dec 28, 2010	39.76	39.99	39.28	39.72	52,833	-0.06(-0.15%)
Dec 27, 2010	39.51	40.04	39.08	39.78	41,338	+0.13(+0.33%)
Dec 23, 2010	39.02	39.82	39.02	39.65	70,651	+0.58(+1.48%)
Dec 22, 2010	39.09	39.26	39.01	39.07	75,803	+0.02(+0.05%)
Dec 21, 2010	39.15	39.32	38.97	39.05	92,615	+0.05(+0.13%)
Dec 20, 2010	38.85	39.40	38.36	39.00	290,071	+0.26(+0.67%)
Dec 17, 2010	39.62	39.62	38.52	38.74	328,852	-0.46(-1.17%)
Dec 16, 2010	38.66	39.51	38.66	39.20	129,665	+0.41(+1.06%)
Dec 15, 2010	39.48	39.96	38.76	38.79	137,934	-0.72(-1.82%)
Dec 14, 2010	39.32	39.81	39.19	39.51	86,380	+0.34(+0.87%)
Dec 13, 2010	39.52	39.60	38.99	39.17	137,837	-0.22(-0.56%)
Dec 10, 2010	39.30	39.54	39.07	39.39	122,967	+0.12(+0.31%)
Dec 09, 2010	39.50	39.50	39.16	39.27	134,819	-0.14(-0.36%)
Dec 08, 2010	39.75	39.90	39.33	39.41	114,790	-0.20(-0.50%)
Dec 07, 2010	40.67	40.67	39.26	39.61	223,051	-0.23(-0.58%)
Dec 06, 2010	39.47	40.17	39.01	39.84	250,621	+0.39(+0.99%)
Dec 03, 2010	38.90	39.57	38.64	39.45	197,025	+0.16(+0.41%)
Dec 02, 2010	38.43	39.48	38.28	39.29	158,954	+0.82(+2.13%)
Dec 01, 2010	37.70	38.89	37.70	38.47	171,134	+1.61(+4.37%)
Nov 30, 2010	35.98	36.91	35.93	36.86	459,041	+0.29(+0.79%)
Nov 29, 2010	36.56	36.70	35.85	36.57	69,943	-0.36(-0.97%)
Nov 26, 2010	36.87	37.23	36.41	36.93	36,811	-0.26(-0.70%)
Nov 24, 2010	36.15	37.19	37.19	37.19	106,264	+1.36(+3.80%)
Nov 23, 2010	35.45	35.96	35.09	35.83	95,357	-0.02(-0.06%)
Nov 22, 2010	36.21	36.55	35.41	35.85	178,953	-0.47(-1.29%)
Nov 19, 2010	36.75	36.99	36.26	36.32	198,749	-0.64(-1.73%)
Nov 18, 2010	36.83	37.17	36.56	36.96	150,862	+0.35(+0.96%)
Nov 17, 2010	36.75	36.75	36.48	36.61	178,348	-0.19(-0.52%)
Nov 16, 2010	36.36	36.92	36.35	36.80	221,372	+0.00(+0.00%)
Nov 15, 2010	37.00	37.00	36.67	36.80	111,756	-0.14(-0.38%)
Nov 12, 2010	37.63	37.82	36.87	36.94	109,843	-1.18(-3.10%)
Nov 11, 2010	38.18	38.43	37.85	38.12	56,518	-0.63(-1.63%)
Nov 10, 2010	38.66	38.77	37.97	38.75	87,742	+0.30(+0.78%)
Nov 09, 2010	38.95	38.95	38.23	38.45	129,428	-0.30(-0.77%)
Nov 08, 2010	38.54	38.81	38.42	38.75	56,745	-0.10(-0.26%)
Nov 05, 2010	38.99	39.00	38.51	38.85	85,490	-0.05(-0.13%)
Nov 04, 2010	39.15	39.48	38.67	38.90	197,645	+0.49(+1.28%)
Nov 03, 2010	38.52	38.74	37.97	38.41	70,481	-0.18(-0.47%)
Nov 02, 2010	38.18	38.74	37.78	38.59	213,604	+1.00(+2.66%)
Nov 01, 2010	37.85	38.07	36.76	37.59	214,777	-0.01(-0.03%)
Oct 29, 2010	36.83	37.85	36.81	37.60	76,915	+0.55(+1.48%)
Oct 28, 2010	37.70	37.85	36.74	37.05	71,628	-0.15(-0.40%)
Oct 27, 2010	37.22	37.62	36.61	37.20	86,621	-0.44(-1.17%)
Oct 25, 2010	37.58	37.97	37.48	37.64	117,482	+0.34(+0.91%)
Oct 22, 2010	37.47	37.47	36.84	37.30	75,677	-0.12(-0.32%)
Oct 21, 2010	37.74	38.10	36.59	37.42	94,119	+0.01(+0.03%)
Oct 20, 2010	36.91	37.70	36.69	37.41	55,361	+0.85(+2.32%)
Oct 19, 2010	36.46	36.81	36.32	36.56	176,084	-0.66(-1.77%)
Oct 18, 2010	37.35	37.39	37.03	37.22	163,303	+0.09(+0.24%)
Oct 15, 2010	37.60	37.62	36.95	37.13	181,798	-0.17(-0.46%)
Oct 14, 2010	36.99	37.40	36.65	37.30	119,863	+0.36(+0.97%)
Oct 13, 2010	36.06	37.20	35.89	36.94	171,114	+1.21(+3.39%)
Oct 12, 2010	35.78	35.93	35.10	35.73	65,787	-0.23(-0.64%)
Oct 11, 2010	35.85	36.38	35.60	35.96	83,964	+0.05(+0.14%)
Oct 08, 2010	35.91	36.24	35.47	35.91	146,620	+0.00(+0.00%)
Oct 07, 2010	36.51	36.51	35.90	35.91	898	-0.38(-1.05%)
Oct 06, 2010	36.18	36.77	36.05	36.29	131,785	-0.05(-0.14%)
Oct 05, 2010	34.92	36.50	34.71	36.34	1,574	+1.96(+5.70%)
Oct 04, 2010	35.17	35.46	33.97	34.38	171,576	-1.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.