Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.61	28.95	28.37	28.62	67,008	+0.09(+0.31%)
Sep 29, 2010	28.55	28.67	28.24	28.53	23,258	-0.18(-0.63%)
Sep 28, 2010	28.84	28.93	28.47	28.71	3,008	-0.06(-0.21%)
Sep 27, 2010	29.04	29.09	28.76	28.77	9,122,704	-0.25(-0.86%)
Sep 24, 2010	28.85	29.23	28.79	29.02	12,331,487	+0.40(+1.39%)
Sep 23, 2010	28.62	29.15	28.52	28.62	1,864	-0.75(-2.56%)
Sep 22, 2010	29.88	30.08	29.30	29.37	11,393,222	-0.44(-1.48%)
Sep 21, 2010	30.17	30.23	29.62	29.82	24,871	-0.35(-1.15%)
Sep 20, 2010	29.87	30.24	29.84	30.16	11,843,045	+0.29(+0.98%)
Sep 17, 2010	29.87	30.01	29.69	29.87	22,000,024	+0.30(+1.02%)
Sep 15, 2010	29.39	29.75	29.28	29.56	8,403,282	+0.14(+0.47%)
Sep 14, 2010	29.58	29.58	29.14	29.43	18,436	-0.19(-0.64%)
Sep 13, 2010	29.75	29.96	29.31	29.62	10,213,508	+0.10(+0.35%)
Sep 10, 2010	29.52	29.63	29.43	29.51	8,521,398	+0.06(+0.21%)
Sep 09, 2010	29.68	29.81	29.38	29.45	8,069,378	+0.21(+0.71%)
Sep 08, 2010	29.28	29.47	29.17	29.25	3,124	+0.00(+0.00%)
Sep 07, 2010	29.82	29.93	29.09	29.25	65,629	-0.72(-2.39%)
Sep 03, 2010	29.40	29.99	29.40	29.96	9,805,403	+0.66(+2.24%)
Sep 02, 2010	29.05	29.37	28.98	29.31	38,121	+0.35(+1.19%)
Sep 01, 2010	28.52	29.12	28.44	28.96	11,530,260	+0.80(+2.85%)
Aug 31, 2010	28.12	28.37	27.58	28.16	89,233	+0.20(+0.71%)
Aug 30, 2010	28.29	28.51	27.96	27.96	8,916,851	-0.37(-1.31%)
Aug 27, 2010	27.50	28.39	27.29	28.33	12,894,882	+0.61(+2.21%)
Aug 26, 2010	27.91	28.04	27.55	27.72	9,348	-0.03(-0.12%)
Aug 25, 2010	27.54	27.86	27.27	27.75	4,353	-0.03(-0.09%)
Aug 24, 2010	28.08	28.26	27.63	27.78	112,032	-0.68(-2.40%)
Aug 23, 2010	28.72	28.99	28.35	28.46	9,310,764	-0.10(-0.36%)
Aug 20, 2010	28.52	28.69	28.27	28.56	9,989,075	-0.12(-0.42%)
Aug 19, 2010	29.14	29.19	28.57	28.68	56,792	-0.62(-2.12%)
Aug 18, 2010	29.22	29.57	28.86	29.31	12,612	+0.13(+0.44%)
Aug 17, 2010	29.31	29.37	28.96	29.18	31,179	+0.09(+0.30%)
Aug 16, 2010	28.90	29.17	28.62	29.09	8,004,711	-0.02(-0.06%)
Aug 13, 2010	29.11	29.22	28.87	29.11	12,795,488	-0.27(-0.91%)
Aug 12, 2010	29.25	29.64	29.13	29.37	13,659,167	-0.20(-0.67%)
Aug 11, 2010	30.05	30.05	29.49	29.57	17,403,942	-0.59(-1.95%)
Aug 10, 2010	30.15	30.60	30.01	30.16	31,069	-0.22(-0.74%)
Aug 09, 2010	30.21	30.45	30.16	30.39	9,036,287	+0.14(+0.46%)
Aug 06, 2010	30.25	30.33	29.72	30.25	9,328,338	+0.02(+0.06%)
Aug 05, 2010	29.97	30.29	29.87	30.23	9,728,359	+0.13(+0.43%)
Aug 04, 2010	29.74	30.21	29.50	30.10	33,440	+0.54(+1.81%)
Aug 03, 2010	29.76	29.86	29.40	29.56	13,885	-0.23(-0.78%)
Aug 02, 2010	29.50	29.97	29.50	29.80	11,481,440	+0.68(+2.35%)
Jul 30, 2010	29.12	29.28	28.54	29.12	9,031,551	-0.02(-0.06%)
Jul 29, 2010	29.57	30.07	28.88	29.13	9,668	-0.29(-0.97%)
Jul 28, 2010	29.42	29.56	29.21	29.42	1,810	-0.21(-0.70%)
Jul 27, 2010	29.63	29.95	29.35	29.63	15,169	-0.10(-0.35%)
Jul 26, 2010	29.46	30.00	29.46	29.73	11,697,771	+0.23(+0.79%)
Jul 23, 2010	28.97	29.56	28.91	29.50	12,485,579	+0.47(+1.61%)
Jul 22, 2010	28.60	29.18	28.56	29.03	19,786	+0.67(+2.38%)
Jul 21, 2010	28.93	29.04	28.20	28.35	11,745,900	-0.51(-1.77%)
Jul 20, 2010	28.86	28.91	28.35	28.86	13,459,643	+0.08(+0.27%)
Jul 19, 2010	28.60	28.95	28.51	28.79	11,105,665	+0.24(+0.85%)
Jul 16, 2010	28.55	29.38	28.45	28.55	15,112,086	-0.53(-1.81%)
Jul 15, 2010	29.51	29.75	29.04	29.07	12,333,343	-0.52(-1.75%)
Jul 14, 2010	29.59	29.82	29.31	29.59	31,396	-0.18(-0.61%)
Jul 13, 2010	29.77	29.96	29.35	29.77	42,709	+0.59(+2.01%)
Jul 12, 2010	29.02	29.29	28.86	29.18	11,680,289	+0.02(+0.06%)
Jul 09, 2010	29.17	29.21	28.84	29.17	9,871,183	+0.35(+1.23%)
Jul 08, 2010	28.80	28.99	28.43	28.81	13,324	+0.20(+0.69%)
Jul 07, 2010	27.42	28.67	27.36	28.61	139,093	+1.20(+4.38%)
Jul 06, 2010	27.46	27.91	27.12	27.41	5,168	+0.29(+1.08%)
Jul 02, 2010	27.12	27.38	26.55	27.12	18,047,934	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.