Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	59.45	59.45	59.45	59.45	200	-0.10(-0.17%)
Nov 26, 2010		59.55	59.55	59.55	0	-5.00(-7.75%)
Nov 23, 2010	64.55	64.55	64.55	64.55	0	-0.25(-0.39%)
Nov 22, 2010	64.80	64.80	64.80	64.80	200	+5.80(+9.83%)
Nov 18, 2010	59.00	59.00	59.00	59.00	0	-2.00(-3.28%)
Nov 16, 2010	61.00	61.00	61.00	61.00	0	-2.55(-4.01%)
Nov 12, 2010	63.55	63.55	63.55	63.55	0	+2.00(+3.25%)
Nov 11, 2010	61.56	61.56	61.55	61.55	400	-1.75(-2.76%)
Nov 10, 2010	63.30	63.30	63.30	63.30	200	-2.15(-3.28%)
Nov 09, 2010	65.65	65.65	65.45	65.45	300	-2.30(-3.39%)
Nov 08, 2010	63.00	67.75	59.50	67.75	1,759	+13.90(+25.81%)
Nov 05, 2010	53.85	53.85	53.85	53.85	200	-0.10(-0.19%)
Nov 04, 2010	53.95	53.95	53.95	53.95	200	+0.55(+1.03%)
Nov 03, 2010	53.40	53.40	53.40	53.40	200	+0.30(+0.56%)
Nov 02, 2010	53.10	53.10	53.10	53.10	200	-2.50(-4.50%)
Nov 01, 2010	55.60	55.60	55.60	55.60	400	-1.40(-2.46%)
Oct 29, 2010	56.90	57.00	56.90	57.00	400	+1.80(+3.26%)
Oct 28, 2010	55.20	55.20	55.20	55.20	200	-0.76(-1.36%)
Oct 27, 2010	54.85	55.96	54.85	55.96	400	-5.91(-9.55%)
Oct 25, 2010	56.45	61.87	56.25	61.87	800	+6.02(+10.78%)
Oct 22, 2010	56.00	56.00	55.85	55.85	300	+3.50(+6.69%)
Oct 21, 2010	52.35	52.35	52.35	52.35	550	-3.71(-6.62%)
Oct 20, 2010	55.00	56.06	55.00	56.06	400	+4.96(+9.71%)
Oct 18, 2010		51.10	51.10	51.10	0	-3.75(-6.84%)
Oct 15, 2010	49.38	54.85	49.38	54.85	1,800	+7.35(+15.47%)
Oct 14, 2010	47.50	47.50	47.50	47.50	200	-3.35(-6.59%)
Oct 08, 2010		50.85	50.85	50.85	0	-1.62(-3.09%)
Oct 07, 2010	52.47	52.47	52.47	52.47	100	-5.73(-9.85%)
Oct 04, 2010		58.20	58.20	58.20	0	-0.37(-0.63%)
Sep 29, 2010		58.57	58.57	58.57	0	-3.95(-6.32%)
Sep 28, 2010	62.52	62.52	62.52	62.52	200	-1.08(-1.70%)
Sep 27, 2010	63.60	63.60	63.60	63.60	100	+0.32(+0.51%)
Sep 23, 2010		63.28	63.28	63.28	0	+7.57(+13.59%)
Sep 22, 2010	55.71	55.71	55.71	55.71	100	-4.54(-7.54%)
Sep 21, 2010	60.25	60.25	60.25	60.25	300	-0.20(-0.33%)
Sep 20, 2010	59.00	60.45	57.00	60.45	569	-0.55(-0.90%)
Sep 17, 2010	60.00	64.75	60.00	61.00	1,650	+10.45(+20.67%)
Sep 13, 2010		50.55	50.55	50.55	0	-4.50(-8.17%)
Sep 09, 2010		55.05	55.05	55.05	0	-0.20(-0.36%)
Sep 08, 2010	55.10	55.25	55.10	55.25	700	-1.65(-2.90%)
Sep 03, 2010		56.90	56.90	56.90	0	+11.90(+26.44%)
Sep 02, 2010	47.10	47.10	43.85	45.00	1,500	+1.60(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.