Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.96	28.65	27.96	28.45	4,525	+0.65(+2.34%)
Nov 29, 2010	27.40	27.80	27.40	27.80	8,147	-1.90(-6.40%)
Nov 24, 2010	29.70	29.70	29.70	29.70	0	-0.42(-1.39%)
Nov 23, 2010	30.68	30.68	30.05	30.12	44,156	-0.78(-2.52%)
Nov 22, 2010	30.50	31.05	30.50	30.90	11,293	-1.80(-5.50%)
Nov 19, 2010	32.41	33.08	32.41	32.70	6,575	+0.42(+1.30%)
Nov 18, 2010	32.17	32.45	31.39	32.28	6,295	+0.59(+1.86%)
Nov 17, 2010	31.67	31.95	31.66	31.69	13,516	+0.49(+1.57%)
Nov 16, 2010	31.43	31.65	31.20	31.20	18,224	-0.09(-0.29%)
Nov 15, 2010	31.34	31.60	31.29	31.29	7,970	-0.11(-0.35%)
Nov 12, 2010	31.80	31.85	31.30	31.40	14,776	-0.20(-0.63%)
Nov 11, 2010	31.50	31.65	31.50	31.60	3,200	-0.60(-1.86%)
Nov 10, 2010	32.01	32.35	31.71	32.20	11,061	-0.75(-2.28%)
Nov 09, 2010	32.60	33.18	32.60	32.95	11,946	+0.55(+1.70%)
Nov 08, 2010	31.90	32.45	31.90	32.40	11,385	-0.56(-1.70%)
Nov 05, 2010	32.35	32.96	32.35	32.96	9,425	-0.59(-1.76%)
Nov 04, 2010	33.50	33.75	33.30	33.55	4,650	+0.68(+2.07%)
Nov 03, 2010	32.50	33.10	32.50	32.87	23,644	+1.27(+4.02%)
Nov 02, 2010	31.25	31.64	31.25	31.60	6,640	+0.50(+1.61%)
Nov 01, 2010	31.00	31.26	31.00	31.10	10,382	-0.95(-2.96%)
Oct 29, 2010	31.60	32.10	31.55	32.05	7,405	+0.19(+0.60%)
Oct 28, 2010	31.65	31.86	31.39	31.86	13,591	-0.89(-2.72%)
Oct 27, 2010	33.22	33.22	32.40	32.75	11,735	-4.75(-12.67%)
Oct 25, 2010	37.46	37.65	37.25	37.50	2,175	+0.00(+0.00%)
Oct 22, 2010	37.65	37.65	37.43	37.50	4,002	+0.22(+0.59%)
Oct 21, 2010	37.75	37.99	37.15	37.28	19,448	+0.16(+0.43%)
Oct 20, 2010	37.15	37.35	37.10	37.12	1,680	-0.68(-1.80%)
Oct 19, 2010	38.49	38.75	37.80	37.80	9,788	-1.15(-2.95%)
Oct 18, 2010	38.40	39.10	38.40	38.95	7,537	+0.45(+1.17%)
Oct 15, 2010	38.65	38.65	37.86	38.50	13,334	+0.08(+0.21%)
Oct 14, 2010	38.60	38.93	38.35	38.42	5,391	+0.12(+0.31%)
Oct 13, 2010	38.55	38.55	38.20	38.30	4,348	+0.65(+1.73%)
Oct 12, 2010	37.30	37.65	37.00	37.65	4,050	-0.25(-0.66%)
Oct 11, 2010	37.75	38.25	37.70	37.90	2,202	+0.20(+0.53%)
Oct 08, 2010	37.45	37.80	37.45	37.70	23,234	-0.35(-0.92%)
Oct 07, 2010	39.10	39.10	37.70	38.05	6,373	-1.64(-4.13%)
Oct 06, 2010	39.38	39.90	39.38	39.69	3,835	+0.47(+1.20%)
Oct 05, 2010	38.40	39.25	38.40	39.22	30,589	+1.85(+4.95%)
Oct 04, 2010	37.67	37.70	37.33	37.37	1,955	-0.53(-1.40%)
Oct 01, 2010	37.95	38.15	37.55	37.90	7,954	+0.40(+1.07%)
Sep 30, 2010	37.67	38.00	37.40	37.50	4,350	+0.40(+1.08%)
Sep 29, 2010	36.80	37.10	36.52	37.10	1,775	-0.15(-0.40%)
Sep 28, 2010	37.00	37.70	36.50	37.25	3,812	+0.91(+2.50%)
Sep 27, 2010	36.75	36.75	36.31	36.34	4,161	-1.88(-4.92%)
Sep 24, 2010	37.42	38.22	37.42	38.22	6,656	+1.82(+5.00%)
Sep 23, 2010	36.43	36.78	36.20	36.40	2,763	-1.55(-4.08%)
Sep 22, 2010	38.29	38.29	37.73	37.95	15,495	+1.15(+3.13%)
Sep 21, 2010	37.00	37.00	36.50	36.80	5,580	-0.34(-0.92%)
Sep 20, 2010	37.15	37.51	37.04	37.14	3,840	-0.86(-2.26%)
Sep 17, 2010	37.71	38.00	37.55	38.00	1,642	-0.48(-1.25%)
Sep 15, 2010	38.65	38.65	38.32	38.48	16,813	-0.78(-1.99%)
Sep 14, 2010	38.70	39.54	38.70	39.26	6,958	+1.51(+4.00%)
Sep 13, 2010	37.15	37.85	37.15	37.75	5,079	+2.30(+6.49%)
Sep 10, 2010	35.61	35.61	35.30	35.45	2,600	-0.30(-0.84%)
Sep 09, 2010	35.93	35.93	35.42	35.75	3,580	-1.50(-4.03%)
Sep 08, 2010	37.55	37.90	37.25	37.25	6,346	-0.10(-0.27%)
Sep 07, 2010	37.64	37.64	37.15	37.35	4,575	-1.01(-2.63%)
Sep 03, 2010	38.49	38.93	38.25	38.36	2,167	+0.21(+0.55%)
Sep 02, 2010	38.70	38.70	37.99	38.15	4,590	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.