Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.610	6.710	6.610	6.710	18,298	-0.10(-1.47%)
Dec 30, 2010	6.840	6.850	6.800	6.810	17,400	+0.01(+0.15%)
Dec 29, 2010	6.770	6.800	6.760	6.800	18,665	+0.02(+0.29%)
Dec 28, 2010	6.780	6.800	6.780	6.780	22,912	+0.08(+1.19%)
Dec 27, 2010	6.710	6.780	6.700	6.700	10,740	-0.03(-0.45%)
Dec 23, 2010	6.730	6.790	6.730	6.730	16,950	+0.01(+0.15%)
Dec 22, 2010	6.780	6.830	6.710	6.720	24,300	-0.02(-0.30%)
Dec 21, 2010	6.680	6.740	6.680	6.740	18,337	+0.08(+1.20%)
Dec 20, 2010	6.640	6.670	6.570	6.660	32,080	-0.01(-0.15%)
Dec 17, 2010	6.650	6.700	6.640	6.670	20,013	-0.02(-0.30%)
Dec 16, 2010	6.690	6.690	6.650	6.690	1,247	-0.06(-0.89%)
Dec 15, 2010	6.670	6.750	6.670	6.750	10,910	+0.05(+0.75%)
Dec 14, 2010	6.700	6.750	6.650	6.700	28,130	+0.15(+2.29%)
Dec 13, 2010	6.570	6.650	6.440	6.550	54,102	+0.14(+2.18%)
Dec 10, 2010	6.410	6.420	6.410	6.410	26,128	-0.04(-0.62%)
Dec 09, 2010	6.440	6.460	6.440	6.450	23,490	+0.10(+1.57%)
Dec 08, 2010	6.340	6.350	6.340	6.350	8,100	-0.12(-1.85%)
Dec 07, 2010	6.570	6.570	6.460	6.470	20,730	+0.00(+0.00%)
Dec 06, 2010	6.460	6.470	6.460	6.470	14,272	+0.01(+0.15%)
Dec 03, 2010	6.360	6.460	6.360	6.460	16,619	+0.28(+4.53%)
Dec 02, 2010	6.240	6.320	6.140	6.180	19,000	-0.02(-0.32%)
Dec 01, 2010	6.070	6.240	6.070	6.200	26,625	+0.12(+1.97%)
Nov 30, 2010	6.010	6.150	6.010	6.080	26,888	-0.14(-2.25%)
Nov 29, 2010	6.330	6.330	6.170	6.220	28,116	-0.15(-2.35%)
Nov 26, 2010	6.370	6.380	6.370	6.370	5,050	+0.02(+0.31%)
Nov 24, 2010	6.280	6.350	6.350	6.350	34,769	+0.29(+4.79%)
Nov 23, 2010	6.300	6.300	6.050	6.060	166,288	-0.35(-5.46%)
Nov 22, 2010	6.600	6.600	6.360	6.410	22,052,864	-0.27(-4.04%)
Nov 19, 2010	6.540	6.710	6.540	6.680	38,965	-0.02(-0.30%)
Nov 18, 2010	6.600	6.730	6.600	6.700	55,737	+0.30(+4.69%)
Nov 17, 2010	6.390	6.480	6.390	6.400	29,497	-0.12(-1.84%)
Nov 16, 2010	6.680	6.680	6.450	6.520	51,610	-0.20(-2.98%)
Nov 15, 2010	6.640	6.730	6.640	6.720	28,255	+0.00(+0.00%)
Nov 12, 2010	6.750	6.760	6.710	6.720	34,738	-0.05(-0.74%)
Nov 11, 2010	6.760	6.780	6.720	6.770	19,137	+0.04(+0.59%)
Nov 10, 2010	6.680	6.730	6.510	6.730	26,291	+0.04(+0.60%)
Nov 09, 2010	6.820	6.920	6.690	6.690	11,690	-0.21(-3.04%)
Nov 08, 2010	6.910	6.910	6.830	6.900	21,646	+0.00(+0.00%)
Nov 05, 2010	6.900	6.930	6.820	6.900	48,077	+0.10(+1.47%)
Nov 04, 2010	6.730	6.840	6.730	6.800	112,535	+0.31(+4.78%)
Nov 03, 2010	6.440	6.490	6.420	6.490	46,105	+0.09(+1.41%)
Nov 02, 2010	6.400	6.460	6.400	6.400	13,938	+0.15(+2.40%)
Nov 01, 2010	6.250	6.290	6.250	6.250	45,776	+0.10(+1.63%)
Oct 29, 2010	6.100	6.180	6.100	6.150	37,270	+0.05(+0.82%)
Oct 28, 2010	6.000	6.100	6.000	6.100	12,776	+0.05(+0.83%)
Oct 27, 2010	6.130	6.150	6.050	6.050	43,923	-0.44(-6.78%)
Oct 25, 2010	6.470	6.500	6.460	6.490	75,047	+0.36(+5.87%)
Oct 22, 2010	6.230	6.240	6.080	6.130	37,458	+0.18(+3.03%)
Oct 21, 2010	6.030	6.100	5.900	5.950	83,206	-0.16(-2.62%)
Oct 20, 2010	6.010	6.170	6.010	6.110	28,009	+0.10(+1.66%)
Oct 19, 2010	6.250	6.250	6.000	6.010	80,371	-0.27(-4.30%)
Oct 18, 2010	6.270	6.350	6.220	6.280	43,831	-0.01(-0.16%)
Oct 15, 2010	6.340	6.390	6.280	6.290	38,607	-0.02(-0.32%)
Oct 14, 2010	6.300	6.380	6.150	6.310	54,283	+0.06(+0.96%)
Oct 13, 2010	6.250	6.350	6.170	6.250	100,291	+0.35(+5.93%)
Oct 12, 2010	5.950	5.950	5.870	5.900	138,847	-0.33(-5.30%)
Oct 11, 2010	6.220	6.250	6.060	6.230	191,111	+0.52(+9.11%)
Oct 08, 2010	5.610	5.790	5.610	5.710	72,126	+0.28(+5.16%)
Oct 07, 2010	5.420	5.490	5.420	5.430	20,124	+0.12(+2.26%)
Oct 06, 2010	5.260	5.320	5.260	5.310	49,788	+0.15(+2.91%)
Oct 05, 2010	5.100	5.190	5.010	5.160	41,076	+0.01(+0.19%)
Oct 04, 2010	5.120	5.160	5.110	5.150	27,350	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.