Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.63	14.63	14.63	14.63	100	-0.11(-0.75%)
Nov 29, 2010	14.51	14.74	14.51	14.74	3,212	+0.15(+1.03%)
Nov 26, 2010	14.46	14.59	14.46	14.59	1,930	-0.05(-0.34%)
Nov 24, 2010	14.60	14.64	14.64	14.64	496	+0.27(+1.88%)
Nov 23, 2010	14.60	14.60	14.37	14.37	3,575	-0.43(-2.91%)
Nov 22, 2010	14.80	14.80	14.71	14.80	2,969	-0.13(-0.87%)
Nov 19, 2010	14.85	14.93	14.85	14.93	7,828	+0.08(+0.54%)
Nov 18, 2010	14.85	14.85	14.57	14.85	1,074	+0.28(+1.92%)
Nov 17, 2010	14.53	14.57	14.53	14.57	3,426	+0.03(+0.21%)
Nov 16, 2010	14.60	14.70	14.42	14.54	7,616	+0.24(+1.68%)
Nov 15, 2010	14.33	14.36	14.16	14.30	6,786	-0.02(-0.14%)
Nov 12, 2010	14.32	14.32	14.32	14.32	324	+0.11(+0.77%)
Nov 11, 2010	14.28	14.28	14.18	14.21	1,506	+0.00(+0.00%)
Nov 10, 2010	14.15	14.21	14.08	14.21	823	+0.01(+0.07%)
Nov 09, 2010	14.22	14.22	14.20	14.20	732	+0.02(+0.14%)
Nov 08, 2010	14.44	14.44	14.18	14.18	1,384	+0.12(+0.85%)
Nov 05, 2010	13.89	14.06	13.89	14.06	1,066	+0.06(+0.43%)
Nov 04, 2010	14.00	14.00	14.00	14.00	390	+0.03(+0.21%)
Nov 03, 2010	13.80	13.97	13.80	13.97	1,028	+0.56(+4.18%)
Oct 29, 2010		13.41	13.41	13.41	0	+0.01(+0.07%)
Oct 28, 2010	13.43	13.43	13.33	13.40	1,052	-0.03(-0.22%)
Oct 27, 2010	13.43	13.43	13.43	13.43	1,655	-0.15(-1.10%)
Oct 25, 2010	13.57	13.58	13.57	13.58	3,844	+0.08(+0.59%)
Oct 22, 2010	13.38	13.50	13.38	13.50	1,200	-0.05(-0.37%)
Oct 21, 2010	13.55	13.55	13.55	13.55	500	-0.16(-1.17%)
Oct 20, 2010	13.71	13.71	13.71	13.71	1,045	+0.04(+0.29%)
Oct 19, 2010	13.75	13.75	13.67	13.67	2,824	-0.14(-1.01%)
Oct 18, 2010	13.78	13.81	13.78	13.81	5,210	-0.26(-1.85%)
Oct 15, 2010	14.14	14.14	14.07	14.07	628	-0.31(-2.16%)
Oct 14, 2010	14.40	14.40	14.28	14.38	7,385	-0.21(-1.44%)
Oct 13, 2010	14.59	14.59	14.59	14.59	746	+0.80(+5.80%)
Oct 12, 2010	13.79	13.79	13.79	13.79	128	-0.33(-2.34%)
Oct 11, 2010	14.01	14.12	14.01	14.12	5,344	-0.18(-1.26%)
Oct 08, 2010	14.23	14.30	14.23	14.30	3,480	+0.18(+1.27%)
Oct 07, 2010	14.12	14.12	14.12	14.12	350	+0.22(+1.58%)
Oct 06, 2010	13.92	13.92	13.90	13.90	1,302	-0.07(-0.50%)
Oct 05, 2010	13.91	13.97	13.91	13.97	1,121	+0.08(+0.58%)
Oct 04, 2010	13.92	13.94	13.89	13.89	2,433	+0.41(+3.04%)
Oct 01, 2010	13.50	13.61	13.47	13.48	3,896	+0.01(+0.07%)
Sep 30, 2010	13.51	13.51	13.47	13.47	1,015	-0.22(-1.61%)
Sep 29, 2010	13.69	13.69	13.69	13.69	400	+0.19(+1.41%)
Sep 27, 2010		13.50	13.50	13.50	0	-0.02(-0.15%)
Sep 22, 2010		13.52	13.52	13.52	0	-0.07(-0.52%)
Sep 21, 2010	13.59	13.59	13.59	13.59	100	-0.16(-1.16%)
Sep 17, 2010		13.75	13.75	13.75	0	+0.49(+3.70%)
Sep 15, 2010	13.12	13.26	13.00	13.26	1,402	+0.25(+1.92%)
Sep 14, 2010	13.00	13.01	13.00	13.01	1,938	-0.38(-2.84%)
Sep 13, 2010	13.61	13.61	13.38	13.39	5,076	-0.50(-3.60%)
Sep 10, 2010	13.90	13.90	13.89	13.89	1,530	+0.88(+6.76%)
Sep 08, 2010		13.01	13.01	13.01	0	+0.23(+1.80%)
Sep 07, 2010	12.99	12.99	12.78	12.78	700	-0.10(-0.78%)
Sep 03, 2010	12.80	12.89	12.80	12.88	18,545	+0.50(+4.04%)
Sep 02, 2010	12.40	12.40	12.38	12.38	4,032	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.