Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
| Jul 20, 2010 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) | |
| Jul 14, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.35(+5.07%) | |
| Jun 23, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +1.65(+31.43%) |
| Jun 03, 2010 | 5.250 | 5.250 | 5.250 | 0 | -0.36(-6.33%) | |
| May 25, 2010 | 5.605 | 5.605 | 5.605 | 0 | -0.24(-4.19%) | |
| May 21, 2010 | 5.850 | 5.850 | 5.850 | 0 | +0.45(+8.33%) | |
| May 20, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 835 | -0.60(-10.00%) |
| May 18, 2010 | 6.000 | 6.000 | 6.000 | 0 | +0.42(+7.53%) | |
| May 14, 2010 | 5.580 | 5.580 | 5.580 | 0 | -2.87(-33.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.