Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		22.01	22.01	22.01	3,700	-0.49(-2.19%)
Sep 27, 2010	22.50	22.50	22.50	22.50	500	-0.60(-2.60%)
Sep 24, 2010	23.08	23.12	23.08	23.10	1,600	+0.79(+3.54%)
Sep 23, 2010	22.30	22.31	22.30	22.31	200	-0.12(-0.52%)
Sep 17, 2010		22.43	22.43	22.43	0	+0.40(+1.80%)
Sep 15, 2010	22.17	22.17	22.03	22.03	1,600	-0.16(-0.72%)
Sep 13, 2010		22.19	22.19	22.19	0	-0.76(-3.33%)
Sep 03, 2010		22.95	22.95	22.95	0	+0.37(+1.66%)
Sep 02, 2010	22.58	22.58	22.58	22.58	200	-0.21(-0.92%)
Sep 01, 2010	22.79	22.79	22.79	22.79	200	+0.98(+4.49%)
Aug 30, 2010		21.81	21.81	21.81	1,187	+0.68(+3.22%)
Aug 25, 2010		21.13	21.13	21.13	0	-0.31(-1.45%)
Aug 24, 2010	20.82	21.44	20.80	21.44	1,100	+1.48(+7.41%)
Aug 23, 2010	19.55	19.96	19.55	19.96	400	-0.61(-2.97%)
Aug 18, 2010		20.57	20.57	20.57	0	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.