Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.000	9.380	8.800	8.960	127,953	-0.01(-0.11%)
Feb 25, 2010	9.440	9.440	8.800	8.970	127,197	-0.35(-3.76%)
Feb 24, 2010	9.850	9.850	9.160	9.320	134,705	-0.43(-4.41%)
Feb 23, 2010	9.720	9.830	9.510	9.750	101,799	+0.03(+0.31%)
Feb 22, 2010	9.500	9.800	9.380	9.720	83,222	+0.32(+3.40%)
Feb 19, 2010	9.770	9.790	9.320	9.400	81,896	-0.47(-4.76%)
Feb 18, 2010	9.760	9.890	9.560	9.870	53,316	+0.01(+0.10%)
Feb 17, 2010	9.900	10.05	9.750	9.860	109,592	-0.02(-0.20%)
Feb 16, 2010	9.720	9.980	9.710	9.880	78,016	+0.19(+1.96%)
Feb 12, 2010	9.520	9.690	9.690	9.690	66,600	-0.18(-1.82%)
Feb 11, 2010	10.00	10.10	9.780	9.870	86,067	-0.11(-1.10%)
Feb 10, 2010	10.00	10.14	9.850	9.980	262,816	+0.04(+0.40%)
Feb 09, 2010	9.500	10.04	9.500	9.940	110,634	+0.50(+5.30%)
Feb 08, 2010	9.300	9.500	9.110	9.440	88,901	+0.32(+3.51%)
Feb 05, 2010	9.600	9.600	8.870	9.120	220,586	-0.65(-6.65%)
Feb 04, 2010	10.30	10.30	9.690	9.770	253,704	-0.54(-5.24%)
Feb 03, 2010	10.19	10.48	10.07	10.31	100,105	+0.12(+1.18%)
Feb 02, 2010	10.06	10.43	9.630	10.19	127,753	+0.34(+3.45%)
Feb 01, 2010	10.01	10.31	9.193	9.850	227,339	-0.07(-0.71%)
Jan 29, 2010	10.06	10.84	9.900	9.920	231,926	-0.14(-1.39%)
Jan 28, 2010	10.70	10.94	10.01	10.06	269,385	-0.70(-6.51%)
Jan 27, 2010	11.18	11.25	9.720	10.76	622,196	-0.49(-4.36%)
Jan 26, 2010	11.66	11.70	11.07	11.25	253,997	-0.54(-4.58%)
Jan 25, 2010	12.16	12.16	11.33	11.79	241,591	+0.29(+2.52%)
Jan 22, 2010	12.00	12.15	11.20	11.50	225,483	-0.27(-2.29%)
Jan 21, 2010	12.41	12.79	11.04	11.77	431,624	-0.45(-3.68%)
Jan 20, 2010	12.49	12.54	12.06	12.22	290,904	-0.32(-2.55%)
Jan 19, 2010	12.38	12.79	12.05	12.54	423,051	+0.89(+7.64%)
Jan 15, 2010	12.30	11.65	11.65	11.65	279,800	-0.47(-3.88%)
Jan 14, 2010	12.30	12.50	12.00	12.12	222,104	-0.04(-0.33%)
Jan 13, 2010	12.40	12.79	11.00	12.16	698,112	-0.65(-5.07%)
Jan 12, 2010	11.05	12.89	10.96	12.81	1,172,000	+1.89(+17.31%)
Jan 11, 2010	11.00	11.20	10.62	10.92	575,241	+0.61(+5.92%)
Jan 08, 2010	10.39	10.41	10.16	10.31	197,503	+0.04(+0.39%)
Jan 07, 2010	10.14	10.47	10.03	10.27	207,900	+0.05(+0.49%)
Jan 06, 2010	10.28	10.63	10.10	10.22	318,440	+0.01(+0.10%)
Jan 05, 2010	9.400	10.29	9.400	10.21	532,745	+0.93(+10.02%)
Jan 04, 2010	8.900	9.360	8.900	9.280	363,984	+0.67(+7.78%)
Dec 31, 2009	8.870	8.610	8.610	8.610	212,500	-0.06(-0.69%)
Dec 30, 2009	8.900	8.900	8.500	8.670	195,027	-0.20(-2.25%)
Dec 29, 2009	8.710	8.900	8.400	8.870	267,163	-0.10(-1.11%)
Dec 28, 2009	8.980	9.150	8.790	8.970	221,242	+0.13(+1.47%)
Dec 24, 2009	8.800	8.940	8.700	8.840	153,600	+0.14(+1.61%)
Dec 23, 2009	8.610	8.930	8.270	8.700	168,804	+0.09(+1.05%)
Dec 22, 2009	8.750	8.880	7.950	8.610	165,455	-0.05(-0.58%)
Dec 21, 2009	8.530	8.800	8.340	8.660	187,679	+0.08(+0.93%)
Dec 18, 2009	8.800	8.950	8.560	8.580	159,171	-0.18(-2.05%)
Dec 17, 2009	8.990	8.990	8.680	8.760	169,023	-0.10(-1.13%)
Dec 16, 2009	8.700	9.160	8.700	8.860	177,213	+0.16(+1.84%)
Dec 15, 2009	8.630	8.990	8.470	8.700	294,666	+0.24(+2.81%)
Dec 14, 2009	8.120	8.547	7.970	8.462	208,800	+0.51(+6.44%)
Dec 11, 2009	8.000	8.190	7.880	7.950	153,195	-0.01(-0.13%)
Dec 10, 2009	8.250	8.350	7.870	7.960	190,697	-0.28(-3.40%)
Dec 09, 2009	7.950	8.500	7.950	8.240	367,393	+0.45(+5.78%)
Dec 08, 2009	7.310	7.970	7.230	7.790	98,846	+0.40(+5.41%)
Dec 07, 2009	7.750	7.770	7.200	7.390	123,512	-0.28(-3.65%)
Dec 04, 2009	7.810	8.050	7.613	7.670	102,336	-0.06(-0.78%)
Dec 03, 2009	7.670	7.910	7.500	7.730	99,511	+0.08(+1.05%)
Dec 02, 2009	7.860	8.050	7.510	7.650	150,431	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.