Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.390	2.550	2.300	2.370	117,513	-0.03(-1.25%)
Jun 29, 2010	2.450	2.520	2.400	2.400	144,694	-0.30(-11.11%)
Jun 25, 2010	2.470	2.790	2.380	2.700	3,584,658	+0.25(+10.20%)
Jun 24, 2010	2.520	2.580	2.360	2.450	195,500	-0.07(-2.78%)
Jun 23, 2010	2.590	2.690	2.500	2.520	146,534	-0.07(-2.70%)
Jun 22, 2010	2.930	2.980	2.570	2.590	129,358	-0.32(-11.00%)
Jun 21, 2010	2.950	2.950	2.850	2.910	108,151	+0.02(+0.69%)
Jun 18, 2010	2.810	2.910	2.680	2.890	178,563	+0.10(+3.58%)
Jun 17, 2010	2.720	2.810	2.670	2.790	56,306	+0.10(+3.72%)
Jun 16, 2010	2.710	2.740	2.610	2.690	99,940	-0.07(-2.54%)
Jun 15, 2010	2.670	2.790	2.620	2.760	48,215	+0.13(+4.94%)
Jun 14, 2010	2.650	2.840	2.610	2.630	58,749	+0.02(+0.77%)
Jun 11, 2010	2.660	2.750	2.560	2.610	164,190	-0.09(-3.33%)
Jun 10, 2010	2.760	2.760	2.600	2.700	126,842	+0.00(+0.00%)
Jun 09, 2010	2.740	2.800	2.680	2.700	92,513	+0.00(+0.00%)
Jun 08, 2010	2.810	2.810	2.640	2.700	138,857	-0.10(-3.57%)
Jun 07, 2010	2.810	2.880	2.750	2.800	253,753	+0.00(+0.00%)
Jun 04, 2010	2.860	2.980	2.790	2.800	127,345	-0.15(-5.08%)
Jun 03, 2010	3.040	3.070	2.850	2.950	91,613	-0.10(-3.28%)
Jun 02, 2010	2.790	3.090	2.780	3.050	141,152	+0.27(+9.71%)
Jun 01, 2010	2.890	3.050	2.770	2.780	161,323	-0.18(-6.08%)
May 28, 2010	3.050	3.050	2.910	2.960	123,866	-0.09(-2.95%)
May 27, 2010	2.880	3.070	2.820	3.050	82,166	+0.25(+8.93%)
May 26, 2010	2.800	2.940	2.650	2.800	236,783	+0.03(+1.08%)
May 25, 2010	2.780	2.850	2.710	2.770	259,174	-0.17(-5.78%)
May 24, 2010	3.020	3.120	2.900	2.940	60,339	-0.09(-2.97%)
May 21, 2010	2.910	3.250	2.850	3.030	143,231	+0.07(+2.36%)
May 20, 2010	3.050	3.200	2.960	2.960	141,743	-0.30(-9.20%)
May 19, 2010	3.450	3.490	3.220	3.260	187,189	-0.21(-6.05%)
May 18, 2010	3.520	3.570	3.420	3.470	83,161	+0.01(+0.29%)
May 17, 2010	3.290	3.520	3.130	3.460	147,248	+0.21(+6.46%)
May 14, 2010	3.250	3.319	3.080	3.250	202,521	-0.02(-0.61%)
May 13, 2010	3.430	3.500	3.220	3.270	207,711	-0.16(-4.66%)
May 12, 2010	3.250	3.450	3.210	3.430	159,097	+0.20(+6.19%)
May 11, 2010	3.180	3.240	3.150	3.230	175,664	+0.00(+0.00%)
May 10, 2010	3.270	3.350	3.000	3.230	350,902	-0.09(-2.71%)
May 07, 2010	3.280	3.600	3.240	3.320	185,714	+0.01(+0.30%)
May 06, 2010	3.600	3.690	3.070	3.310	208,875	-0.28(-7.80%)
May 05, 2010	3.270	3.600	3.141	3.590	238,662	+0.15(+4.36%)
May 04, 2010	3.550	3.630	3.316	3.440	143,721	-0.18(-4.97%)
May 03, 2010	3.670	3.710	3.350	3.620	228,810	-0.06(-1.63%)
Apr 30, 2010	3.990	3.990	3.600	3.680	111,250	-0.25(-6.36%)
Apr 29, 2010	3.960	4.000	3.830	3.930	112,748	+0.02(+0.51%)
Apr 28, 2010	3.840	3.940	3.730	3.910	149,734	+0.08(+2.09%)
Apr 27, 2010	3.990	4.000	3.730	3.830	187,494	-0.21(-5.20%)
Apr 26, 2010	3.900	4.200	3.900	4.040	342,032	+0.16(+4.12%)
Apr 23, 2010	3.630	3.890	3.590	3.880	736,449	+0.26(+7.18%)
Apr 22, 2010	3.400	3.651	3.390	3.620	178,491	+0.18(+5.23%)
Apr 21, 2010	3.390	3.500	3.330	3.440	158,687	+0.04(+1.18%)
Apr 20, 2010	3.380	3.430	3.360	3.400	206,814	+0.00(+0.00%)
Apr 19, 2010	3.620	3.716	3.270	3.400	352,800	-0.25(-6.85%)
Apr 16, 2010	3.510	3.750	3.450	3.650	432,216	+0.14(+3.99%)
Apr 15, 2010	3.450	3.570	3.450	3.510	58,450	+0.06(+1.74%)
Apr 14, 2010	3.460	3.600	3.400	3.450	224,984	+0.02(+0.58%)
Apr 13, 2010	3.500	3.580	3.350	3.430	138,450	-0.02(-0.58%)
Apr 12, 2010	3.510	3.650	3.410	3.450	274,103	-0.05(-1.43%)
Apr 09, 2010	3.440	3.540	3.440	3.500	208,079	+0.07(+2.04%)
Apr 08, 2010	3.360	3.480	3.350	3.430	157,397	+0.05(+1.48%)
Apr 07, 2010	3.360	3.460	3.321	3.380	146,416	+0.03(+0.90%)
Apr 06, 2010	3.430	3.460	3.320	3.350	296,464	-0.02(-0.59%)
Apr 05, 2010	3.380	3.400	3.290	3.370	365,293	+0.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.