Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.95	19.78	18.85	19.64	148,764	+0.56(+2.94%)
Mar 30, 2010	19.01	19.27	18.82	19.08	114,772	-0.01(-0.05%)
Mar 29, 2010	19.26	19.26	19.03	19.09	102,370	-0.15(-0.79%)
Mar 26, 2010	19.22	19.54	19.21	19.24	33,869	+0.02(+0.10%)
Mar 25, 2010	19.43	19.89	19.18	19.22	61,930	-0.17(-0.88%)
Mar 24, 2010	19.25	19.54	19.03	19.39	68,041	-0.30(-1.54%)
Mar 23, 2010	19.25	19.84	19.22	19.70	112,108	+0.47(+2.42%)
Mar 22, 2010	18.74	19.29	18.74	19.23	134,927	+0.30(+1.60%)
Mar 19, 2010	18.99	18.99	18.59	18.93	146,220	+0.02(+0.10%)
Mar 18, 2010	18.81	18.99	18.81	18.91	103,504	-0.07(-0.35%)
Mar 17, 2010	19.08	19.08	18.84	18.98	129,223	-0.16(-0.84%)
Mar 16, 2010	19.14	19.21	18.83	19.14	100,880	+0.15(+0.80%)
Mar 15, 2010	18.86	18.99	18.50	18.99	70,791	+0.02(+0.10%)
Mar 12, 2010	19.56	19.57	18.77	18.97	125,214	-0.67(-3.43%)
Mar 11, 2010	19.39	19.70	19.01	19.64	300,611	+0.21(+1.08%)
Mar 10, 2010	18.50	19.45	18.42	19.43	257,300	+0.99(+5.35%)
Mar 09, 2010	18.41	18.80	18.34	18.44	87,143	-0.07(-0.36%)
Mar 08, 2010	18.74	18.82	18.47	18.51	84,697	-0.28(-1.47%)
Mar 05, 2010	18.78	18.89	18.47	18.79	137,784	+0.03(+0.15%)
Mar 04, 2010	18.52	18.89	18.52	18.76	193,006	+0.21(+1.13%)
Mar 03, 2010	18.24	18.63	18.17	18.55	162,691	+0.42(+2.30%)
Mar 02, 2010	18.13	18.44	18.10	18.13	213,292	+0.11(+0.63%)
Mar 01, 2010	17.79	18.13	17.46	18.02	99,624	+0.21(+1.17%)
Feb 26, 2010	17.59	17.89	17.40	17.81	114,586	+0.17(+0.97%)
Feb 25, 2010	16.91	17.69	16.67	17.64	176,613	+0.49(+2.88%)
Feb 24, 2010	17.29	17.32	16.94	17.14	178,507	-0.08(-0.44%)
Feb 23, 2010	17.23	17.68	17.05	17.22	142,267	-0.30(-1.73%)
Feb 22, 2010	18.02	18.02	17.43	17.52	154,907	-0.49(-2.74%)
Feb 19, 2010	18.02	18.22	17.69	18.02	70,790	-0.10(-0.58%)
Feb 18, 2010	17.65	18.42	17.55	18.12	377,157	+1.26(+7.49%)
Feb 17, 2010	16.71	17.12	16.57	16.86	174,120	+0.16(+0.97%)
Feb 16, 2010	16.69	16.85	16.53	16.70	93,186	+0.07(+0.40%)
Feb 12, 2010	16.38	16.63	16.63	16.63	44,138	+0.04(+0.23%)
Feb 11, 2010	16.47	16.61	16.24	16.59	35,321	-0.01(-0.06%)
Feb 10, 2010	16.14	16.65	16.04	16.60	74,862	+0.43(+2.64%)
Feb 09, 2010	16.22	16.39	15.86	16.18	243,433	+0.06(+0.35%)
Feb 08, 2010	16.59	16.72	16.09	16.12	79,942	-0.49(-2.97%)
Feb 05, 2010	16.58	16.67	16.19	16.61	42,592	-0.04(-0.23%)
Feb 04, 2010	16.53	16.92	16.52	16.65	54,493	-0.13(-0.79%)
Feb 03, 2010	16.39	16.94	16.36	16.78	42,170	+0.29(+1.78%)
Feb 02, 2010	16.42	16.66	16.01	16.49	120,064	+0.12(+0.75%)
Feb 01, 2010	16.11	16.39	15.99	16.37	109,209	+0.28(+1.71%)
Jan 29, 2010	16.84	17.02	16.09	16.09	257,923	-0.75(-4.45%)
Jan 28, 2010	17.16	17.17	16.74	16.84	50,713	-0.27(-1.55%)
Jan 27, 2010	17.39	17.86	17.09	17.11	114,357	-0.33(-1.90%)
Jan 26, 2010	17.90	17.96	17.28	17.44	69,346	-0.46(-2.55%)
Jan 25, 2010	18.28	18.28	17.74	17.89	33,460	-0.24(-1.31%)
Jan 22, 2010	18.81	19.30	17.91	18.13	109,125	-0.69(-3.68%)
Jan 21, 2010	19.60	19.60	18.82	18.82	58,148	-0.74(-3.78%)
Jan 20, 2010	19.63	19.75	18.49	19.56	145,525	-0.30(-1.53%)
Jan 19, 2010	19.19	19.91	18.83	19.87	39,669	+0.77(+4.03%)
Jan 15, 2010	19.50	19.10	19.10	19.10	123,987	-0.40(-2.04%)
Jan 14, 2010	19.38	19.60	19.13	19.50	33,631	+0.14(+0.74%)
Jan 13, 2010	18.73	19.37	18.63	19.36	65,264	+0.65(+3.45%)
Jan 12, 2010	18.93	19.24	18.41	18.71	66,885	-0.18(-0.95%)
Jan 11, 2010	19.39	19.46	18.88	18.89	70,587	-0.35(-1.83%)
Jan 08, 2010	19.08	19.52	19.08	19.24	35,946	+0.08(+0.40%)
Jan 07, 2010	19.52	19.84	18.90	19.17	65,889	-0.24(-1.22%)
Jan 06, 2010	19.22	19.44	19.22	19.40	42,541	+0.14(+0.74%)
Jan 05, 2010	19.30	19.67	19.19	19.26	93,970	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.