Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.93	33.95	33.50	33.73	8,293	-0.19(-0.57%)
Nov 29, 2010	33.60	33.99	33.28	33.93	19,349	+0.00(+0.00%)
Nov 26, 2010	33.75	33.93	33.49	33.93	3,971	-0.11(-0.34%)
Nov 24, 2010	34.21	34.04	34.04	34.04	10,116	-0.10(-0.28%)
Nov 23, 2010	32.83	34.15	32.83	34.14	13,394	+0.92(+2.76%)
Nov 22, 2010	33.32	33.87	32.64	33.22	14,884	-0.37(-1.10%)
Nov 19, 2010	33.74	33.91	33.20	33.59	13,074	-0.17(-0.50%)
Nov 18, 2010	33.13	34.37	32.62	33.76	28,368	+2.78(+8.99%)
Nov 17, 2010	31.02	31.31	30.83	30.98	10,752	-0.08(-0.26%)
Nov 16, 2010	31.53	31.56	30.84	31.06	9,437	-0.49(-1.56%)
Nov 15, 2010	31.35	31.88	31.04	31.55	6,985	+0.25(+0.79%)
Nov 12, 2010	32.13	32.17	31.21	31.30	29,856	-0.98(-3.03%)
Nov 11, 2010	32.33	32.75	32.28	32.28	4,747	-0.27(-0.84%)
Nov 10, 2010	32.40	32.81	32.34	32.55	9,198	-0.03(-0.08%)
Nov 09, 2010	33.57	33.57	32.34	32.58	14,135	-0.83(-2.48%)
Nov 08, 2010	33.67	33.67	33.05	33.41	5,429	-0.33(-0.99%)
Nov 05, 2010	34.37	34.37	33.70	33.74	10,009	-0.56(-1.62%)
Nov 04, 2010	33.29	34.34	33.19	34.30	11,665	+1.30(+3.95%)
Nov 03, 2010	32.05	32.99	32.03	32.99	28,485	+1.04(+3.25%)
Nov 02, 2010	32.19	32.41	31.70	31.95	28,242	+0.19(+0.61%)
Nov 01, 2010	32.43	32.43	31.60	31.76	4,228	-0.43(-1.34%)
Oct 29, 2010	32.17	32.39	31.85	32.19	6,205	+0.00(+0.00%)
Oct 28, 2010	32.16	32.46	31.97	32.19	7,419	+0.25(+0.77%)
Oct 27, 2010	32.97	32.97	31.59	31.95	7,312	-1.74(-5.18%)
Oct 25, 2010	33.76	34.18	33.34	33.69	15,130	+0.30(+0.90%)
Oct 22, 2010	30.57	33.73	30.57	33.39	47,753	+1.89(+5.99%)
Oct 21, 2010	30.84	31.70	30.49	31.50	25,933	+0.83(+2.70%)
Oct 20, 2010	30.76	30.79	30.40	30.68	8,494	+0.26(+0.84%)
Oct 19, 2010	30.36	30.84	30.27	30.42	19,992	-0.41(-1.34%)
Oct 18, 2010	30.88	31.14	30.65	30.83	20,766	+0.12(+0.40%)
Oct 15, 2010	31.06	31.06	30.43	30.71	16,963	-0.12(-0.40%)
Oct 14, 2010	30.76	31.01	30.27	30.83	78,745	+0.13(+0.43%)
Oct 13, 2010	29.83	30.82	29.83	30.70	25,170	+0.96(+3.23%)
Oct 12, 2010	29.17	29.78	29.13	29.74	14,137	+0.54(+1.84%)
Oct 11, 2010	29.10	29.57	29.04	29.20	18,518	+0.12(+0.42%)
Oct 08, 2010	28.90	29.35	28.77	29.08	17,853	+0.14(+0.49%)
Oct 07, 2010	29.32	29.38	28.29	28.94	18,359	-0.04(-0.12%)
Oct 06, 2010	29.33	29.33	28.93	28.98	10,397	-0.06(-0.21%)
Oct 05, 2010	28.98	29.27	28.57	29.04	23,983	+0.48(+1.67%)
Oct 04, 2010	29.08	29.20	28.08	28.56	13,106	-0.51(-1.76%)
Oct 01, 2010	29.27	29.36	28.80	29.07	8,662	+0.06(+0.21%)
Sep 30, 2010	28.85	29.31	28.85	29.01	17,318	+0.37(+1.29%)
Sep 29, 2010	28.56	28.82	28.51	28.64	31,429	+0.00(+0.00%)
Sep 28, 2010	27.94	28.80	27.94	28.64	27,362	+0.69(+2.46%)
Sep 27, 2010	26.70	28.15	26.64	27.95	27,840	+1.30(+4.89%)
Sep 24, 2010	26.03	26.70	26.03	26.65	25,583	+0.82(+3.17%)
Sep 23, 2010	26.68	26.68	25.52	25.83	23,092	-0.38(-1.45%)
Sep 22, 2010	25.73	26.70	25.31	26.21	13,114	-0.08(-0.30%)
Sep 21, 2010	26.55	26.61	25.88	26.29	20,465	-0.37(-1.39%)
Sep 20, 2010	26.61	26.76	26.51	26.66	26,991	+0.17(+0.63%)
Sep 17, 2010	26.71	26.84	26.23	26.49	26,043	+0.00(+0.00%)
Sep 15, 2010	26.44	26.59	26.27	26.49	17,359	+0.31(+1.18%)
Sep 14, 2010	25.05	26.37	24.97	26.18	22,583	+1.13(+4.50%)
Sep 13, 2010	24.77	25.15	24.53	25.05	24,547	+0.62(+2.52%)
Sep 10, 2010	23.71	24.50	23.71	24.44	8,198	+0.68(+2.86%)
Sep 09, 2010	22.74	24.35	22.74	23.76	55,167	+0.14(+0.60%)
Sep 08, 2010	23.93	24.51	23.35	23.62	35,462	-0.19(-0.78%)
Sep 07, 2010	25.19	25.19	23.72	23.80	13,813	-1.39(-5.53%)
Sep 03, 2010	24.93	25.27	24.73	25.19	12,779	+0.62(+2.51%)
Sep 02, 2010	23.87	24.61	23.77	24.58	12,249	+0.78(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.