Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.77	63.05	61.74	62.07	84,952	-1.00(-1.59%)
Nov 29, 2010	60.92	63.17	60.92	63.07	42,281	+1.92(+3.14%)
Nov 26, 2010	60.76	61.30	60.76	61.15	3,723	-0.15(-0.24%)
Nov 24, 2010	60.25	61.30	61.30	61.30	27,993	+1.45(+2.42%)
Nov 23, 2010	58.98	60.00	58.96	59.85	8,890	+0.06(+0.10%)
Nov 22, 2010	58.75	61.01	58.41	59.79	87,766	+1.01(+1.72%)
Nov 19, 2010	57.99	59.02	56.28	58.78	41,895	+0.45(+0.77%)
Nov 18, 2010	56.58	58.47	56.58	58.33	13,993	+2.15(+3.83%)
Nov 17, 2010	55.66	57.50	55.66	56.18	8,175	+0.79(+1.43%)
Nov 16, 2010	57.04	57.22	54.12	55.39	57,203	-2.00(-3.48%)
Nov 15, 2010	59.03	59.51	57.21	57.39	49,016	-1.65(-2.79%)
Nov 12, 2010	59.20	59.52	59.00	59.04	20,273	-0.53(-0.89%)
Nov 11, 2010	59.75	60.00	59.21	59.57	24,401	-0.43(-0.72%)
Nov 10, 2010	60.00	60.27	59.75	60.00	46,846	-0.01(-0.02%)
Nov 09, 2010	60.32	60.71	59.50	60.01	15,984	-0.54(-0.89%)
Nov 08, 2010	61.75	61.75	60.45	60.55	22,787	-1.27(-2.05%)
Nov 05, 2010	62.00	62.00	61.04	61.82	11,513	-0.18(-0.29%)
Nov 04, 2010	60.18	62.00	60.18	62.00	39,803	+2.14(+3.58%)
Nov 03, 2010	58.85	59.97	58.83	59.86	10,822	+1.85(+3.19%)
Nov 02, 2010	58.99	59.63	57.49	58.01	18,521	-0.22(-0.38%)
Nov 01, 2010	58.84	59.24	57.22	58.23	15,534	-0.58(-0.99%)
Oct 29, 2010	58.37	59.36	58.00	58.81	15,683	+0.29(+0.50%)
Oct 28, 2010	59.20	59.45	57.97	58.52	10,401	+0.19(+0.33%)
Oct 27, 2010	57.09	59.19	57.09	58.33	11,103	+0.58(+1.00%)
Oct 25, 2010	56.78	58.89	56.74	57.75	13,039	-0.40(-0.69%)
Oct 22, 2010	57.95	58.15	56.85	58.15	10,280	+0.37(+0.64%)
Oct 21, 2010	58.85	58.85	56.72	57.78	12,526	-0.66(-1.13%)
Oct 20, 2010	58.27	59.03	57.97	58.44	5,864	+0.56(+0.97%)
Oct 19, 2010	59.10	59.51	57.71	57.88	15,465	-0.76(-1.30%)
Oct 18, 2010	58.47	58.93	58.17	58.64	14,835	+0.13(+0.22%)
Oct 15, 2010	59.10	59.22	58.06	58.51	24,080	+0.00(+0.00%)
Oct 14, 2010	58.66	58.96	57.00	58.51	17,357	-0.06(-0.10%)
Oct 13, 2010	58.01	59.47	58.01	58.57	23,805	+0.34(+0.58%)
Oct 12, 2010	58.49	58.55	58.11	58.23	6,724	-0.57(-0.97%)
Oct 11, 2010	58.52	59.38	58.07	58.80	10,129	+0.38(+0.65%)
Oct 08, 2010	57.20	58.65	57.20	58.42	15,094	-0.05(-0.09%)
Oct 07, 2010	57.30	59.61	56.78	58.47	34,225	+1.38(+2.42%)
Oct 06, 2010	57.69	57.84	57.02	57.09	9,240	-0.53(-0.92%)
Oct 05, 2010	57.15	58.15	56.15	57.62	26,311	+0.70(+1.23%)
Oct 04, 2010	57.02	57.49	55.07	56.92	60,320	-0.66(-1.15%)
Oct 01, 2010	60.57	61.20	57.20	57.58	59,547	-2.98(-4.92%)
Sep 30, 2010	61.55	61.87	59.96	60.56	29,862	-0.99(-1.61%)
Sep 29, 2010	61.40	61.87	60.33	61.55	21,824	+0.08(+0.13%)
Sep 28, 2010	60.42	61.86	60.42	61.47	19,637	+1.04(+1.72%)
Sep 27, 2010	62.00	62.39	60.06	60.43	27,361	-1.55(-2.50%)
Sep 24, 2010	60.66	62.00	59.84	61.98	23,522	+1.62(+2.68%)
Sep 23, 2010	60.74	62.15	60.10	60.36	13,998	-0.53(-0.87%)
Sep 22, 2010	60.19	61.65	59.91	60.89	17,654	+0.70(+1.16%)
Sep 21, 2010	62.03	62.03	59.81	60.19	39,264	-2.05(-3.29%)
Sep 20, 2010	61.47	62.91	61.35	62.24	37,274	+0.77(+1.25%)
Sep 17, 2010	62.02	62.14	61.37	61.47	39,309	-1.92(-3.03%)
Sep 15, 2010	60.45	63.45	60.45	63.39	70,807	+2.90(+4.79%)
Sep 14, 2010	59.42	60.91	59.42	60.49	87,691	+0.76(+1.27%)
Sep 13, 2010	59.91	59.97	59.23	59.73	45,580	-0.08(-0.13%)
Sep 10, 2010	59.90	59.90	59.19	59.81	16,183	+0.29(+0.49%)
Sep 09, 2010	59.90	60.00	59.12	59.52	16,712	-0.08(-0.13%)
Sep 08, 2010	58.97	59.77	58.97	59.60	24,714	+0.81(+1.38%)
Sep 07, 2010	59.50	59.90	58.75	58.79	14,131	-0.70(-1.18%)
Sep 03, 2010	59.50	59.50	59.04	59.49	34,401	+0.00(+0.00%)
Sep 02, 2010	59.68	59.89	58.92	59.49	14,509	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.