Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.56	21.64	21.40	21.50	3,884,510	-0.35(-1.61%)
Nov 29, 2010	21.69	21.90	21.52	21.86	3,140,797	+0.05(+0.22%)
Nov 26, 2010	21.80	22.01	21.78	21.81	866,813	-0.19(-0.88%)
Nov 24, 2010	21.64	22.00	22.00	22.00	1,913,645	+0.62(+2.91%)
Nov 23, 2010	21.46	21.57	21.26	21.38	3,080,995	-0.36(-1.65%)
Nov 22, 2010	21.35	21.77	21.30	21.74	2,862,676	+0.19(+0.90%)
Nov 19, 2010	21.41	21.69	21.33	21.54	3,223,133	+0.12(+0.57%)
Nov 18, 2010	21.26	21.72	21.20	21.42	3,483,493	+0.43(+2.04%)
Nov 17, 2010	21.04	21.29	20.89	20.99	4,152,128	-0.07(-0.33%)
Nov 16, 2010	21.26	21.60	20.96	21.06	5,735,850	-0.43(-2.02%)
Nov 15, 2010	21.61	21.81	21.48	21.50	3,075,108	-0.01(-0.05%)
Nov 12, 2010	21.42	21.86	21.18	21.51	3,559,371	-0.16(-0.76%)
Nov 11, 2010	21.22	21.74	21.14	21.67	2,817,913	-0.25(-1.12%)
Nov 10, 2010	21.87	22.01	21.49	21.92	4,063,351	+0.12(+0.56%)
Nov 09, 2010	22.11	22.21	21.69	21.80	3,772,912	-0.29(-1.32%)
Nov 08, 2010	21.76	22.25	21.70	22.09	3,165,424	+0.20(+0.93%)
Nov 05, 2010	22.02	22.22	21.77	21.88	3,656,715	-0.14(-0.63%)
Nov 04, 2010	21.35	22.02	21.24	22.02	5,157,696	+1.01(+4.79%)
Nov 03, 2010	20.81	21.03	20.69	21.02	4,620,146	+0.13(+0.61%)
Nov 02, 2010	20.83	20.92	20.47	20.89	4,922,995	+0.17(+0.84%)
Nov 01, 2010	20.84	20.96	20.55	20.71	5,866,676	-0.09(-0.45%)
Oct 29, 2010	20.64	20.89	20.46	20.81	7,401,653	+0.14(+0.68%)
Oct 28, 2010	20.84	21.08	20.63	20.67	10,789,562	-0.63(-2.95%)
Oct 27, 2010	20.79	21.31	20.71	21.30	5,491,923	-0.15(-0.68%)
Oct 25, 2010	21.10	21.59	21.06	21.44	5,312,648	+0.48(+2.28%)
Oct 22, 2010	20.97	21.09	20.82	20.96	6,117,336	+0.05(+0.25%)
Oct 21, 2010	20.82	21.02	20.69	20.91	5,667,426	+0.18(+0.87%)
Oct 20, 2010	20.57	20.85	20.40	20.73	3,989,045	+0.25(+1.22%)
Oct 19, 2010	20.50	21.09	20.28	20.48	6,507,103	-0.29(-1.37%)
Oct 18, 2010	20.81	20.82	20.47	20.77	3,955,588	-0.01(-0.06%)
Oct 15, 2010	20.53	20.80	20.21	20.78	6,696,551	+0.41(+2.03%)
Oct 14, 2010	20.28	20.56	20.19	20.36	3,860,272	+0.00(+0.00%)
Oct 13, 2010	20.30	20.47	20.13	20.36	4,500,018	+0.16(+0.78%)
Oct 12, 2010	19.98	20.33	19.89	20.21	6,773,412	+0.10(+0.49%)
Oct 11, 2010	20.04	20.46	19.92	20.11	4,735,378	+0.04(+0.20%)
Oct 08, 2010	19.86	20.12	19.23	20.07	10,947,694	-0.32(-1.57%)
Oct 07, 2010	20.27	20.49	19.99	20.39	4,608,487	+0.17(+0.86%)
Oct 06, 2010	20.48	20.49	19.94	20.21	6,140,448	-0.27(-1.31%)
Oct 05, 2010	20.20	20.54	20.14	20.48	6,402,491	+0.54(+2.69%)
Oct 04, 2010	20.30	20.39	19.80	19.94	7,061,733	-0.45(-2.20%)
Oct 01, 2010	20.65	20.82	20.19	20.39	6,523,797	-0.13(-0.62%)
Sep 30, 2010	20.55	20.79	20.20	20.52	8,416,877	+0.06(+0.31%)
Sep 29, 2010	20.26	20.57	20.19	20.46	7,513,717	+0.13(+0.63%)
Sep 28, 2010	19.83	20.38	19.57	20.33	7,887,852	+0.63(+3.22%)
Sep 27, 2010	19.47	19.84	19.34	19.69	4,884,668	+0.21(+1.08%)
Sep 24, 2010	19.27	19.62	19.25	19.48	9,054,348	+0.37(+1.95%)
Sep 23, 2010	18.42	19.44	18.31	19.11	9,464,431	+0.47(+2.50%)
Sep 22, 2010	18.65	18.91	18.41	18.65	9,107,342	-0.16(-0.85%)
Sep 21, 2010	18.34	18.83	18.24	18.81	10,282,383	+0.43(+2.33%)
Sep 20, 2010	18.14	18.42	17.96	18.38	6,193,625	+0.29(+1.61%)
Sep 17, 2010	18.17	18.26	17.92	18.09	7,184,494	+0.61(+3.47%)
Sep 15, 2010	17.24	17.53	17.09	17.48	2,795,120	+0.12(+0.67%)
Sep 14, 2010	16.97	17.57	16.83	17.36	4,196,406	+0.30(+1.78%)
Sep 13, 2010	16.79	17.18	16.79	17.06	4,165,439	+0.50(+3.03%)
Sep 10, 2010	16.90	16.94	16.27	16.56	5,010,791	-0.28(-1.66%)
Sep 09, 2010	17.00	17.03	16.65	16.84	4,744,307	+0.09(+0.52%)
Sep 08, 2010	16.80	16.95	16.47	16.75	5,931,375	+0.06(+0.35%)
Sep 07, 2010	17.26	17.39	16.59	16.69	7,122,384	-0.98(-5.57%)
Sep 03, 2010	17.63	17.74	17.25	17.68	3,753,751	+0.34(+1.95%)
Sep 02, 2010	16.87	17.36	16.82	17.34	5,397,819	+0.45(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.