Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.5500	0.5600	0.5500	0.5600	129,828	+0.01(+1.82%)
Jul 29, 2010	0.5400	0.5600	0.5400	0.5500	108,500	+0.01(+1.85%)
Jul 28, 2010	0.5600	0.5600	0.5400	0.5400	122,357	-0.02(-3.57%)
Jul 27, 2010	0.5700	0.5700	0.5400	0.5600	240,150	-0.02(-3.45%)
Jul 26, 2010	0.5500	0.5800	0.5500	0.5800	245,344	+0.05(+9.43%)
Jul 23, 2010	0.5100	0.5400	0.5100	0.5300	199,819	+0.02(+3.92%)
Jul 22, 2010	0.4950	0.5100	0.4950	0.5100	36,750	+0.00(+0.00%)
Jul 21, 2010	0.5100	0.5100	0.5000	0.5100	42,610	+0.00(+0.00%)
Jul 20, 2010	0.5100	0.5200	0.5100	0.5100	28,830	+0.00(+0.00%)
Jul 19, 2010	0.5100	0.5100	0.5000	0.5100	77,529	+0.00(+0.00%)
Jul 16, 2010	0.5000	0.5200	0.5000	0.5100	52,824	+0.01(+2.00%)
Jul 15, 2010	0.5100	0.5100	0.5000	0.5000	15,000	+0.00(+0.00%)
Jul 14, 2010	0.5100	0.5100	0.5000	0.5000	14,855	-0.02(-3.85%)
Jul 13, 2010	0.5300	0.5300	0.5100	0.5200	57,000	+0.01(+1.96%)
Jul 12, 2010	0.5100	0.5200	0.5100	0.5100	11,625	-0.01(-1.92%)
Jul 09, 2010	0.5100	0.5200	0.4900	0.5200	82,918	+0.01(+1.96%)
Jul 08, 2010	0.5300	0.5300	0.5000	0.5100	69,300	-0.01(-1.92%)
Jul 07, 2010	0.4900	0.5200	0.4900	0.5200	84,475	+0.02(+4.00%)
Jul 06, 2010	0.5100	0.5100	0.4900	0.5000	156,722	+0.00(+0.00%)
Jul 02, 2010	0.5200	0.5200	0.5000	0.5000	151,500	-0.02(-3.85%)
Jun 30, 2010	0.5300	0.5500	0.5100	0.5200	147,554	-0.01(-1.89%)
Jun 29, 2010	0.5300	0.5400	0.5300	0.5300	179,543	-0.05(-8.62%)
Jun 25, 2010	0.5800	0.5800	0.5700	0.5800	126,100	+0.01(+1.75%)
Jun 24, 2010	0.5800	0.5800	0.5600	0.5700	66,894	+0.00(+0.00%)
Jun 23, 2010	0.5700	0.5900	0.5700	0.5700	161,974	+0.00(+0.00%)
Jun 22, 2010	0.6000	0.6100	0.5600	0.5700	323,300	-0.05(-8.06%)
Jun 21, 2010	0.6000	0.6300	0.6000	0.6200	350,880	+0.02(+3.33%)
Jun 18, 2010	0.5900	0.6000	0.5900	0.6000	205,570	+0.01(+1.69%)
Jun 17, 2010	0.5500	0.5900	0.5400	0.5900	311,425	+0.03(+5.36%)
Jun 16, 2010	0.5500	0.5600	0.5400	0.5600	193,530	+0.00(+0.00%)
Jun 15, 2010	0.5400	0.5700	0.5300	0.5600	198,133	+0.02(+3.70%)
Jun 14, 2010	0.5100	0.5400	0.5100	0.5400	233,494	+0.03(+5.88%)
Jun 11, 2010	0.5300	0.5300	0.5100	0.5100	110,550	-0.02(-3.77%)
Jun 10, 2010	0.5300	0.5300	0.5100	0.5300	97,240	+0.00(+0.00%)
Jun 09, 2010	0.5100	0.5300	0.4900	0.5300	254,878	+0.02(+3.92%)
Jun 08, 2010	0.5200	0.5200	0.4900	0.5100	380,206	+0.00(+0.00%)
Jun 07, 2010	0.5000	0.5200	0.5000	0.5100	213,982	+0.02(+4.08%)
Jun 04, 2010	0.5100	0.5100	0.4850	0.4900	260,265	-0.03(-5.77%)
Jun 03, 2010	0.5500	0.5500	0.4900	0.5200	519,792	-0.03(-5.45%)
Jun 02, 2010	0.5500	0.5500	0.5300	0.5500	1,784,300	+0.01(+1.85%)
Jun 01, 2010	0.5500	0.5600	0.5200	0.5400	345,765	-0.03(-5.26%)
May 31, 2010	0.5800	0.5800	0.5600	0.5700	99,476	-0.01(-1.72%)
May 28, 2010	0.6200	0.6000	0.5500	0.5800	803,463	-0.02(-3.33%)
May 27, 2010	0.4800	0.6200	0.4800	0.6000	1,390,772	+0.14(+30.43%)
May 26, 2010	0.4700	0.4750	0.4500	0.4600	2,049,659	+0.02(+3.37%)
May 25, 2010	0.4750	0.4750	0.4450	0.4450	1,090,198	-0.03(-7.29%)
May 21, 2010	0.5200	0.5200	0.4800	0.4800	2,014,923	-0.04(-7.69%)
May 20, 2010	0.5600	0.5300	0.5100	0.5200	1,064,427	-0.03(-5.45%)
May 19, 2010	0.5900	0.5900	0.5400	0.5500	694,249	-0.03(-5.17%)
May 18, 2010	0.6200	0.6300	0.5800	0.5800	336,847	-0.01(-1.69%)
May 17, 2010	0.6600	0.6600	0.5700	0.5900	3,099,852	-0.06(-9.23%)
May 14, 2010	0.6500	0.6600	0.6400	0.6500	482,497	-0.01(-1.52%)
May 13, 2010	0.6800	0.6800	0.6500	0.6600	451,125	-0.01(-1.49%)
May 12, 2010	0.6900	0.7400	0.6700	0.6700	2,184,492	+0.03(+4.69%)
May 11, 2010	0.6800	0.6700	0.6300	0.6400	682,335	-0.03(-4.48%)
May 10, 2010	0.6700	0.6900	0.6700	0.6700	828,495	+0.01(+1.52%)
May 07, 2010	0.6800	0.6800	0.6500	0.6600	736,718	-0.03(-4.35%)
May 06, 2010	0.7100	0.7200	0.6600	0.6900	895,064	-0.02(-2.82%)
May 05, 2010	0.7300	0.7300	0.7100	0.7100	235,829	-0.01(-1.39%)
May 04, 2010	0.7600	0.7600	0.7200	0.7200	356,332	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.