Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.16	33.16	32.64	33.01	165,461	-0.38(-1.14%)
Nov 29, 2010	32.87	33.44	32.64	33.40	94,062	+0.42(+1.29%)
Nov 26, 2010	33.49	33.55	32.97	32.97	34,972	-0.74(-2.18%)
Nov 24, 2010	33.34	33.71	33.71	33.71	65,148	+0.49(+1.49%)
Nov 23, 2010	33.16	33.50	33.14	33.21	124,024	-0.13(-0.40%)
Nov 22, 2010	33.33	33.42	33.08	33.35	97,136	-0.13(-0.40%)
Nov 19, 2010	33.67	33.67	33.37	33.48	56,538	-0.20(-0.59%)
Nov 18, 2010	33.62	33.78	33.47	33.68	175,221	+0.31(+0.93%)
Nov 17, 2010	33.64	33.64	33.21	33.37	69,365	-0.21(-0.61%)
Nov 16, 2010	34.14	34.14	33.42	33.57	154,824	-0.76(-2.20%)
Nov 15, 2010	34.09	34.49	33.75	34.33	162,322	+0.49(+1.46%)
Nov 12, 2010	34.24	34.31	33.80	33.83	86,586	-0.60(-1.76%)
Nov 11, 2010	34.40	34.57	34.09	34.44	63,708	-0.34(-0.97%)
Nov 10, 2010	34.32	34.86	34.30	34.78	72,672	+0.51(+1.48%)
Nov 09, 2010	34.68	34.77	34.24	34.27	80,297	-0.45(-1.30%)
Nov 08, 2010	35.21	35.21	34.57	34.72	74,054	-0.57(-1.61%)
Nov 05, 2010	35.08	35.87	34.93	35.29	117,260	+0.18(+0.50%)
Nov 04, 2010	33.93	35.16	33.93	35.11	155,434	+1.43(+4.24%)
Nov 03, 2010	32.95	33.72	32.95	33.69	110,138	+0.74(+2.24%)
Nov 02, 2010	32.58	32.97	32.53	32.95	126,989	+0.58(+1.78%)
Nov 01, 2010	32.63	32.73	31.94	32.37	93,413	-0.14(-0.43%)
Oct 29, 2010	32.58	32.82	32.41	32.51	54,139	+0.04(+0.13%)
Oct 28, 2010	32.61	32.70	32.33	32.47	101,171	+0.01(+0.02%)
Oct 27, 2010	31.64	32.53	31.64	32.46	210,742	+0.82(+2.58%)
Oct 25, 2010	32.27	32.27	31.50	31.65	58,866	-0.46(-1.42%)
Oct 22, 2010	31.80	32.18	31.72	32.10	61,295	+0.32(+1.00%)
Oct 21, 2010	32.06	32.20	31.74	31.79	57,537	-0.18(-0.57%)
Oct 20, 2010	31.83	32.05	31.65	31.97	71,282	+0.13(+0.42%)
Oct 19, 2010	31.74	32.51	31.74	31.84	85,284	-0.27(-0.85%)
Oct 18, 2010	31.48	32.13	31.48	32.11	69,077	+0.58(+1.85%)
Oct 15, 2010	31.81	31.82	31.37	31.53	96,422	-0.13(-0.42%)
Oct 14, 2010	32.18	32.20	31.49	31.66	102,796	-0.60(-1.87%)
Oct 13, 2010	32.10	32.69	31.74	32.27	75,073	+0.25(+0.79%)
Oct 12, 2010	31.83	32.13	31.68	32.01	87,548	+0.18(+0.57%)
Oct 11, 2010	31.91	31.96	31.76	31.83	44,935	-0.11(-0.33%)
Oct 08, 2010	31.98	32.03	31.74	31.94	53,530	+0.03(+0.09%)
Oct 07, 2010	32.04	32.04	31.77	31.91	67,179	-0.09(-0.29%)
Oct 06, 2010	32.04	32.15	31.80	32.00	154,747	-0.04(-0.13%)
Oct 05, 2010	31.91	32.08	31.66	32.04	210,922	+0.39(+1.24%)
Oct 04, 2010	31.71	31.94	31.53	31.65	140,865	-0.08(-0.27%)
Oct 01, 2010	31.74	31.89	31.35	31.73	202,876	-0.01(-0.02%)
Sep 30, 2010	31.30	32.25	30.94	31.74	325,047	+0.75(+2.43%)
Sep 29, 2010	30.60	31.11	30.50	30.99	131,532	+0.27(+0.87%)
Sep 28, 2010	30.52	30.82	30.30	30.72	78,982	+0.15(+0.48%)
Sep 27, 2010	30.66	30.80	30.54	30.57	117,526	-0.16(-0.53%)
Sep 24, 2010	30.48	30.76	30.29	30.73	258,934	+0.57(+1.89%)
Sep 23, 2010	30.09	30.58	29.93	30.16	285,596	-0.08(-0.26%)
Sep 22, 2010	30.45	30.60	30.24	30.24	171,737	-0.30(-0.97%)
Sep 21, 2010	30.52	30.72	30.37	30.54	335,419	+0.01(+0.05%)
Sep 20, 2010	30.30	30.63	30.27	30.52	166,291	+0.22(+0.72%)
Sep 17, 2010	30.44	30.59	30.28	30.30	194,906	-0.38(-1.24%)
Sep 15, 2010	31.02	31.09	30.56	30.68	332,370	-0.49(-1.58%)
Sep 14, 2010	31.82	32.00	31.13	31.18	170,241	-0.65(-2.03%)
Sep 13, 2010	31.68	31.91	31.33	31.82	269,205	+0.44(+1.39%)
Sep 10, 2010	31.68	31.89	31.33	31.39	148,931	-0.33(-1.04%)
Sep 09, 2010	31.93	32.16	31.59	31.72	159,200	-0.01(-0.04%)
Sep 08, 2010	32.22	32.69	31.67	31.73	192,321	-0.35(-1.10%)
Sep 07, 2010	32.51	32.63	32.03	32.08	71,128	-0.60(-1.85%)
Sep 03, 2010	32.37	32.78	32.24	32.69	132,723	+0.45(+1.40%)
Sep 02, 2010	32.12	32.36	31.86	32.24	71,824	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.