Euro to US Dollar (FOREX: EUR-USD )

1.130 USD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:37 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.363 1.363 1.363 1.363 0 +0.00(+0.05%)
Sep 29, 2010 1.362 1.363 1.362 1.362 0 +0.00(+0.26%)
Sep 28, 2010 1.358 1.359 1.358 1.359 0 +0.01(+1.09%)
Sep 27, 2010 1.345 1.346 1.344 1.344 0 -0.01(-0.39%)
Sep 24, 2010 1.349 1.349 1.349 0 +0.02(+1.35%)
Sep 23, 2010 1.331 1.331 1.331 1.331 0 -0.01(-0.64%)
Sep 22, 2010 1.340 1.340 1.339 1.340 0 +0.01(+1.12%)
Sep 21, 2010 1.326 1.326 1.325 1.325 0 +0.02(+1.44%)
Sep 20, 2010 1.307 1.307 1.306 1.306 0 +0.00(+0.05%)
Sep 17, 2010 1.306 1.306 1.306 0 +0.00(+0.33%)
Sep 15, 2010 1.301 1.302 1.301 1.301 0 +0.00(+0.19%)
Sep 14, 2010 1.300 1.300 1.299 1.299 0 +0.01(+0.85%)
Sep 13, 2010 1.288 1.288 1.287 1.288 0 +0.02(+1.59%)
Sep 10, 2010 1.268 1.268 1.268 0 -0.00(-0.17%)
Sep 09, 2010 1.270 1.270 1.269 1.270 0 -0.00(-0.20%)
Sep 08, 2010 1.272 1.272 1.272 1.272 0 +0.00(+0.32%)
Sep 07, 2010 1.268 1.269 1.268 1.268 0 -0.02(-1.49%)
Sep 06, 2010 1.287 1.288 1.287 1.288 0 -0.00(-0.17%)
Sep 03, 2010 1.290 1.290 1.290 0 +0.01(+0.55%)
Sep 02, 2010 1.283 1.283 1.282 1.283 0 +0.00(+0.18%)
Sep 01, 2010 1.281 1.281 1.280 1.280 0 +0.01(+0.89%)
Aug 31, 2010 1.268 1.269 1.268 1.269 0 +0.00(+0.21%)
Aug 30, 2010 1.266 1.267 1.266 1.266 0 -0.01(-0.78%)
Aug 27, 2010 1.276 1.276 1.276 0 +0.00(+0.36%)
Aug 26, 2010 1.272 1.272 1.271 1.272 0 +0.01(+0.42%)
Aug 25, 2010 1.266 1.266 1.266 1.266 0 +0.00(+0.25%)
Aug 24, 2010 1.262 1.263 1.262 1.263 0 -0.00(-0.12%)
Aug 23, 2010 1.266 1.266 1.265 1.265 0 -0.01(-0.50%)
Aug 20, 2010 1.281 1.283 1.266 1.271 0 -0.01(-0.82%)
Aug 19, 2010 1.282 1.282 1.282 1.282 0 -0.00(-0.30%)
Aug 18, 2010 1.286 1.286 1.285 1.285 0 -0.00(-0.20%)
Aug 17, 2010 1.288 1.288 1.287 1.288 0 +0.01(+0.44%)
Aug 16, 2010 1.282 1.282 1.282 1.282 0 +0.01(+0.52%)
Aug 13, 2010 1.276 1.276 1.276 0 -0.01(-0.55%)
Aug 12, 2010 1.283 1.283 1.283 1.283 0 -0.00(-0.13%)
Aug 11, 2010 1.284 1.285 1.284 1.284 0 -0.03(-2.51%)
Aug 10, 2010 1.318 1.318 1.317 1.318 0 -0.00(-0.37%)
Aug 09, 2010 1.323 1.323 1.323 1.323 0 -0.01(-0.42%)
Aug 06, 2010 1.328 1.328 1.328 0 +0.01(+0.73%)
Aug 05, 2010 1.318 1.319 1.318 1.319 0 +0.00(+0.23%)
Aug 04, 2010 1.316 1.317 1.315 1.315 0 -0.01(-0.54%)
Aug 03, 2010 1.323 1.323 1.323 1.323 0 +0.00(+0.38%)
Aug 02, 2010 1.318 1.318 1.317 1.318 0 +0.01(+0.97%)
Jul 30, 2010 1.305 1.305 1.305 0 -0.00(-0.23%)
Jul 29, 2010 1.308 1.308 1.308 1.308 0 +0.01(+0.72%)
Jul 28, 2010 1.299 1.299 1.299 1.299 0 -0.00(-0.10%)
Jul 27, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.10%)
Jul 26, 2010 1.299 1.300 1.299 1.299 0 +0.01(+0.66%)
Jul 23, 2010 1.290 1.290 1.290 0 +0.00(+0.12%)
Jul 22, 2010 1.289 1.289 1.288 1.289 0 +0.01(+1.05%)
Jul 21, 2010 1.276 1.276 1.275 1.275 0 -0.01(-1.07%)
Jul 20, 2010 1.288 1.289 1.288 1.289 0 -0.01(-0.43%)
Jul 19, 2010 1.293 1.295 1.293 1.295 0 +0.00(+0.13%)
Jul 16, 2010 1.293 1.293 1.293 0 -0.00(-0.01%)
Jul 15, 2010 1.293 1.294 1.293 1.293 0 +0.02(+1.48%)
Jul 14, 2010 1.274 1.274 1.274 1.274 0 +0.00(+0.13%)
Jul 13, 2010 1.272 1.273 1.272 1.273 0 +0.01(+1.09%)
Jul 12, 2010 1.259 1.259 1.259 1.259 0 -0.01(-0.42%)
Jul 09, 2010 1.269 1.272 1.261 1.264 0 -0.01(-0.40%)
Jul 08, 2010 1.270 1.270 1.269 1.269 0 +0.01(+0.50%)
Jul 07, 2010 1.264 1.264 1.263 1.263 0 +0.00(+0.04%)
Jul 06, 2010 1.263 1.263 1.262 1.263 0 +0.01(+0.49%)
Jul 02, 2010 1.251 1.261 1.247 1.256 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.