Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1540 1554 1535 1548 0 +4.04(+0.26%)
Dec 30, 2010 1547 1553 1537 1544 0 -3.72(-0.24%)
Dec 29, 2010 1547 1567 1541 1548 0 +2.35(+0.15%)
Dec 28, 2010 1548 1553 1533 1546 0 -3.52(-0.23%)
Dec 27, 2010 1551 1560 1541 1549 0 -10.71(-0.69%)
Dec 23, 2010 1562 1569 1550 1560 0 -7.87(-0.50%)
Dec 22, 2010 1542 1570 1539 1568 0 +29.55(+1.92%)
Dec 21, 2010 1532 1542 1528 1538 0 +9.82(+0.64%)
Dec 20, 2010 1528 1540 1519 1528 0 +0.62(+0.04%)
Dec 17, 2010 1520 1532 1512 1528 0 +5.12(+0.34%)
Dec 16, 2010 1524 1532 1516 1523 0 +2.22(+0.15%)
Dec 15, 2010 1527 1536 1515 1520 0 -8.44(-0.55%)
Dec 14, 2010 1528 1543 1523 1529 0 +1.36(+0.09%)
Dec 10, 2010 1523 1536 1514 1527 0 +11.61(+0.77%)
Dec 09, 2010 1522 1529 1507 1516 0 -4.56(-0.30%)
Dec 08, 2010 1530 1538 1515 1520 0 -7.83(-0.51%)
Dec 07, 2010 1543 1550 1524 1528 0 +7.70(+0.51%)
Dec 06, 2010 1520 1535 1509 1520 0 -4.64(-0.30%)
Dec 03, 2010 1510 1530 1505 1525 0 +7.94(+0.52%)
Dec 02, 2010 1500 1526 1499 1517 0 +14.83(+0.99%)
Dec 01, 2010 1493 1513 1490 1502 0 +33.04(+2.25%)
Nov 30, 2010 1463 1484 1457 1469 0 -9.52(-0.64%)
Nov 29, 2010 1478 1489 1459 1479 0 -12.37(-0.83%)
Nov 26, 2010 1481 1499 1478 1491 0 -6.97(-0.47%)
Nov 24, 2010 1480 1498 1498 1498 0 +25.81(+1.75%)
Nov 23, 2010 1492 1495 1462 1472 0 -36.76(-2.44%)
Nov 22, 2010 1502 1512 1488 1509 0 +0.05(+0.00%)
Nov 19, 2010 1511 1519 1495 1509 0 -12.73(-0.84%)
Nov 18, 2010 1519 1534 1509 1522 0 +12.33(+0.82%)
Nov 17, 2010 1501 1517 1494 1509 0 +5.58(+0.37%)
Nov 16, 2010 1500 1516 1491 1504 0 -10.59(-0.70%)
Nov 15, 2010 1526 1534 1510 1514 0 -12.87(-0.84%)
Nov 12, 2010 1512 1546 1500 1527 0 +26.72(+1.78%)
Nov 11, 2010 1520 1540 1478 1501 0 -28.91(-1.89%)
Nov 10, 2010 1520 1531 1507 1530 0 +7.89(+0.52%)
Nov 09, 2010 1528 1537 1512 1522 0 -4.10(-0.27%)
Nov 08, 2010 1525 1534 1515 1526 0 -4.45(-0.29%)
Nov 05, 2010 1533 1546 1518 1530 0 -8.23(-0.53%)
Nov 04, 2010 1546 1561 1520 1538 0 +10.61(+0.69%)
Nov 03, 2010 1519 1538 1505 1528 0 +4.41(+0.29%)
Nov 02, 2010 1532 1539 1520 1523 0 +5.95(+0.39%)
Nov 01, 2010 1524 1545 1506 1517 0 -2.18(-0.14%)
Oct 29, 2010 1524 1531 1504 1520 0 -5.98(-0.39%)
Oct 28, 2010 1508 1531 1502 1526 0 +27.08(+1.81%)
Oct 27, 2010 1483 1501 1474 1499 0 +5.86(+0.39%)
Oct 25, 2010 1493 1512 1484 1493 0 +8.64(+0.58%)
Oct 22, 2010 1484 1494 1467 1484 0 +1.21(+0.08%)
Oct 21, 2010 1487 1504 1472 1483 0 +0.22(+0.01%)
Oct 20, 2010 1457 1490 1456 1483 0 +29.61(+2.04%)
Oct 19, 2010 1460 1467 1440 1453 0 -19.70(-1.34%)
Oct 18, 2010 1477 1482 1458 1473 0 -7.34(-0.50%)
Oct 15, 2010 1482 1489 1459 1480 0 +7.58(+0.51%)
Oct 14, 2010 1473 1482 1460 1472 0 -4.29(-0.29%)
Oct 13, 2010 1464 1490 1458 1477 0 +19.50(+1.34%)
Oct 12, 2010 1454 1465 1435 1457 0 -4.06(-0.28%)
Oct 11, 2010 1462 1470 1453 1461 0 +0.98(+0.07%)
Oct 08, 2010 1455 1467 1428 1460 0 +25.07(+1.75%)
Oct 07, 2010 1429 1442 1417 1435 0 +10.52(+0.74%)
Oct 06, 2010 1430 1436 1410 1425 0 -4.83(-0.34%)
Oct 05, 2010 1411 1435 1406 1430 0 +34.13(+2.45%)
Oct 04, 2010 1406 1419 1390 1395 0 -16.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.