Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.25	63.13	61.90	62.84	2,065,929	-0.21(-0.34%)
Nov 29, 2010	63.45	63.46	62.21	63.06	1,384,090	-0.75(-1.18%)
Nov 26, 2010	63.81	64.39	63.57	63.81	671,551	-0.65(-1.01%)
Nov 24, 2010	63.02	64.46	64.46	64.46	1,359,060	+1.85(+2.95%)
Nov 23, 2010	62.90	62.99	61.88	62.61	1,160,719	-1.13(-1.77%)
Nov 22, 2010	63.06	63.92	62.70	63.74	802,167	+0.15(+0.23%)
Nov 19, 2010	62.72	63.67	62.36	63.59	1,634,500	+1.06(+1.69%)
Nov 18, 2010	61.88	63.16	61.81	62.53	1,128,347	+1.39(+2.28%)
Nov 17, 2010	59.74	61.76	59.74	61.14	1,340,874	-0.32(-0.52%)
Nov 16, 2010	62.41	62.53	60.70	61.46	1,825,396	-1.52(-2.41%)
Nov 15, 2010	62.73	63.66	62.04	62.98	1,823,744	+0.79(+1.27%)
Nov 12, 2010	63.09	63.13	61.72	62.19	1,469,636	-1.50(-2.36%)
Nov 11, 2010	62.54	63.69	62.40	63.69	1,768,730	+0.67(+1.06%)
Nov 10, 2010	62.61	63.16	62.08	63.02	1,221,997	+0.49(+0.79%)
Nov 09, 2010	63.42	63.42	62.23	62.53	1,169,464	-0.78(-1.22%)
Nov 08, 2010	63.48	63.61	62.88	63.31	993,386	-0.45(-0.70%)
Nov 05, 2010	62.43	63.85	62.39	63.75	1,756,639	+1.01(+1.62%)
Nov 04, 2010	61.97	62.82	61.68	62.74	1,811,838	+1.97(+3.24%)
Nov 03, 2010	61.49	61.80	59.81	60.77	1,684,166	-0.51(-0.83%)
Nov 02, 2010	60.93	61.53	60.64	61.28	2,152,965	+0.94(+1.57%)
Nov 01, 2010	60.34	61.25	59.90	60.33	2,429,650	+0.59(+0.98%)
Oct 29, 2010	59.00	60.22	58.85	59.75	1,667,862	+0.53(+0.90%)
Oct 28, 2010	59.70	60.19	58.75	59.22	1,311,034	-0.09(-0.14%)
Oct 27, 2010	59.13	59.38	58.47	59.30	2,012,075	-0.94(-1.57%)
Oct 25, 2010	60.00	60.84	59.98	60.25	2,200,158	+0.69(+1.15%)
Oct 22, 2010	59.44	59.62	58.97	59.56	2,013,315	+0.28(+0.47%)
Oct 21, 2010	59.36	60.30	58.36	59.28	2,442,719	+0.36(+0.61%)
Oct 20, 2010	58.98	59.64	58.55	58.92	3,351,845	+0.32(+0.55%)
Oct 19, 2010	61.08	61.43	57.94	58.60	7,532,838	+2.08(+3.67%)
Oct 18, 2010	55.58	56.70	55.50	56.53	2,488,529	+1.08(+1.96%)
Oct 15, 2010	56.21	56.21	54.99	55.44	1,604,227	-0.11(-0.20%)
Oct 14, 2010	55.78	56.01	55.22	55.55	1,255,320	-0.48(-0.86%)
Oct 13, 2010	55.53	56.52	55.32	56.03	1,543,453	+0.98(+1.79%)
Oct 12, 2010	55.33	55.35	54.14	55.05	2,022,802	-0.32(-0.58%)
Oct 11, 2010	55.14	55.73	54.57	55.37	996,043	-0.19(-0.34%)
Oct 08, 2010	55.56	55.81	54.61	55.56	1,137,481	+0.37(+0.66%)
Oct 07, 2010	55.08	55.32	54.61	55.19	1,708,357	+0.41(+0.74%)
Oct 06, 2010	55.20	55.63	54.36	54.78	2,044,453	-0.65(-1.17%)
Oct 05, 2010	54.04	55.92	53.88	55.43	2,269,465	+2.14(+4.01%)
Oct 04, 2010	54.62	54.93	52.70	53.29	2,858,368	-1.66(-3.03%)
Oct 01, 2010	54.96	55.35	54.11	54.96	1,944,907	+0.27(+0.49%)
Sep 30, 2010	54.68	56.29	54.47	54.69	6,290	-0.30(-0.55%)
Sep 29, 2010	54.36	55.52	54.27	54.99	3,201,602	+0.27(+0.48%)
Sep 28, 2010	54.35	54.90	53.52	54.72	1,117,060	+0.54(+0.99%)
Sep 27, 2010	54.39	54.59	54.09	54.18	1,056,647	-0.36(-0.66%)
Sep 24, 2010	53.90	54.80	53.72	54.54	1,539,975	+1.65(+3.13%)
Sep 23, 2010	53.52	53.62	52.72	52.89	1,853,251	-1.26(-2.33%)
Sep 22, 2010	54.21	54.71	53.89	54.15	2,198,252	-0.06(-0.12%)
Sep 21, 2010	54.29	54.87	54.04	54.21	2,016,776	-0.30(-0.54%)
Sep 20, 2010	53.68	54.64	53.25	54.51	1,350,682	+1.02(+1.91%)
Sep 17, 2010	53.49	53.72	52.37	53.49	2,106,352	+1.03(+1.96%)
Sep 15, 2010	52.01	52.56	51.68	52.46	1,254,175	+0.18(+0.34%)
Sep 14, 2010	52.79	52.83	52.27	52.28	1,701,794	-0.60(-1.14%)
Sep 13, 2010	51.59	52.99	51.48	52.88	2,719,333	+2.11(+4.15%)
Sep 10, 2010	50.97	51.36	50.69	50.77	1,496,686	+0.07(+0.14%)
Sep 09, 2010	51.54	51.54	50.44	50.70	985,988	-0.06(-0.12%)
Sep 08, 2010	50.07	51.19	50.15	50.77	27,545	+0.69(+1.39%)
Sep 07, 2010	50.18	50.50	49.96	50.07	219	-0.64(-1.26%)
Sep 03, 2010	50.61	51.11	49.96	50.71	1,733,045	+0.99(+1.99%)
Sep 02, 2010	48.81	49.78	48.63	49.72	338	+1.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.