Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1636 1660 1628 1647 0 -1.92(-0.12%)
Nov 29, 2010 1641 1655 1622 1649 0 -5.47(-0.33%)
Nov 26, 2010 1659 1667 1647 1654 0 -13.82(-0.83%)
Nov 24, 2010 1655 1668 1668 1668 0 +25.11(+1.53%)
Nov 23, 2010 1644 1654 1628 1643 0 -15.10(-0.91%)
Nov 22, 2010 1647 1664 1638 1658 0 +4.99(+0.30%)
Nov 19, 2010 1641 1657 1632 1653 0 +13.52(+0.82%)
Nov 18, 2010 1635 1656 1628 1640 0 +14.43(+0.89%)
Nov 17, 2010 1606 1631 1599 1625 0 +19.96(+1.24%)
Nov 16, 2010 1634 1642 1598 1605 0 -63.50(-3.81%)
Nov 15, 2010 1666 1682 1656 1669 0 +6.50(+0.39%)
Nov 12, 2010 1677 1684 1646 1662 0 -24.18(-1.43%)
Nov 11, 2010 1668 1694 1664 1687 0 +11.01(+0.66%)
Nov 10, 2010 1658 1681 1647 1676 0 +17.15(+1.03%)
Nov 09, 2010 1676 1678 1650 1658 0 -12.09(-0.72%)
Nov 08, 2010 1666 1682 1658 1671 0 -4.38(-0.26%)
Nov 05, 2010 1672 1685 1660 1675 0 +13.49(+0.81%)
Nov 04, 2010 1658 1675 1650 1661 0 +20.01(+1.22%)
Nov 03, 2010 1634 1648 1623 1641 0 +7.53(+0.46%)
Nov 02, 2010 1630 1644 1624 1634 0 +14.78(+0.91%)
Nov 01, 2010 1621 1634 1605 1619 0 +5.17(+0.32%)
Oct 29, 2010 1605 1641 1600 1614 0 +7.56(+0.47%)
Oct 28, 2010 1613 1617 1595 1606 0 +0.31(+0.02%)
Oct 27, 2010 1621 1627 1591 1606 0 -26.76(-1.64%)
Oct 25, 2010 1607 1648 1627 1633 0 +40.03(+2.51%)
Oct 23, 2010 1531 1598 1559 1593 0 -36.90(-2.26%)
Oct 22, 2010 1566 1636 1593 1630 0 +32.20(+2.02%)
Oct 21, 2010 1570 1622 1589 1597 0 +9.16(+0.58%)
Oct 20, 2010 1551 1603 1576 1588 0 +12.03(+0.76%)
Oct 19, 2010 1581 1595 1566 1576 0 -14.66(-0.92%)
Oct 18, 2010 1595 1603 1584 1591 0 -4.02(-0.25%)
Oct 15, 2010 1596 1602 1580 1595 0 +8.86(+0.56%)
Oct 14, 2010 1566 1591 1561 1586 0 +20.21(+1.29%)
Oct 13, 2010 1567 1574 1553 1566 0 +3.60(+0.23%)
Oct 12, 2010 1547 1568 1537 1562 0 +10.60(+0.68%)
Oct 11, 2010 1548 1566 1542 1552 0 -3.20(-0.21%)
Oct 08, 2010 1550 1563 1540 1555 0 +5.52(+0.36%)
Oct 07, 2010 1542 1556 1537 1549 0 +5.71(+0.37%)
Oct 06, 2010 1546 1555 1533 1544 0 -6.07(-0.39%)
Oct 05, 2010 1537 1558 1534 1550 0 +23.75(+1.56%)
Oct 04, 2010 1527 1535 1513 1526 0 -3.70(-0.24%)
Oct 01, 2010 1528 1537 1516 1530 0 +11.24(+0.74%)
Sep 30, 2010 1524 1537 1507 1518 0 +16.34(+1.09%)
Sep 29, 2010 1452 1513 1495 1502 0 -6.18(-0.41%)
Sep 28, 2010 1455 1517 1491 1508 0 +1.48(+0.10%)
Sep 27, 2010 1454 1520 1502 1507 0 -2.25(-0.15%)
Sep 24, 2010 1449 1516 1498 1509 0 +19.73(+1.32%)
Sep 23, 2010 1435 1511 1485 1489 0 -12.88(-0.86%)
Sep 22, 2010 1452 1517 1495 1502 0 -8.41(-0.56%)
Sep 21, 2010 1458 1522 1500 1511 0 -0.53(-0.04%)
Sep 20, 2010 1438 1517 1489 1511 0 +20.16(+1.35%)
Sep 17, 2010 1440 1505 1485 1491 0 -11.59(-0.77%)
Sep 15, 2010 1432 1507 1483 1503 0 +10.42(+0.70%)
Sep 14, 2010 1441 1507 1485 1492 0 -6.13(-0.41%)
Sep 13, 2010 1443 1510 1483 1498 0 +7.50(+0.50%)
Sep 10, 2010 1418 1496 1470 1491 0 +16.93(+1.15%)
Sep 09, 2010 1424 1499 1461 1474 0 -20.79(-1.39%)
Sep 08, 2010 1437 1503 1486 1495 0 +4.42(+0.30%)
Sep 07, 2010 1430 1500 1477 1490 0 +3.02(+0.20%)
Sep 03, 2010 1487 1487 1487 0 +8.30(+0.56%)
Sep 02, 2010 1399 1482 1448 1479 0 +34.25(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.